Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MOTIV Protocol MOV | US$0,01144 | -2,17% | -0,46% | - | US$14.759,96 | - |
| 5502 |  Gods and Legends GNLR | US$0,006125 | 11,62% | -19,86% | - | US$15.352,08 | - |
| 5503 |  WaultSwap WEX | US$0,0001880 | -0,11% | -4,91% | - | US$14.852,42 | - |
| 5504 |  LOA Protocol LOA | US$0,004039 | 16,66% | -35,96% | - | US$15.269,64 | - |
| 5505 |  Artemis Protocol MIS | US$0,02829 | 2,74% | -21,84% | - | US$15.407,43 | - |
| 5506 |  OragonX ORGN | US$0,000000000638 | 0,05% | -12,28% | - | US$17.715,55 | - |
| 5507 |  BitcoinX BCX | US$0,0005781 | 0,53% | 4,77% | - | US$13.952,00 | - |
| 5508 |  Peakmines PEAK PEAK | US$0,2260 | 4,19% | 4,90% | - | US$25.430,13 | - |
| 5509 |  Darwinia Crab Network CRAB | US$0,003454 | 4,63% | 9,54% | - | US$14.560,90 | - |
| 5510 |  EsportsPro ESPRO | US$0,04812 | -0,56% | -0,65% | - | US$14.602,64 | - |
| 5511 |  Exchange Genesis Ethlas Medium XGEM | US$0,01341 | 1,74% | -1,07% | - | US$15.629,88 | - |
| 5512 |  Lunes LUNES | US$0,01715 | 1,17% | 18,13% | - | US$14.561,68 | - |
| 5513 |  3x Short XRP Token XRPBEAR | US$0,00000007320 | -0,27% | 17,62% | - | US$14.040,18 | - |
| 5514 |  Medicalveda MVEDA | US$0,006307 | -0,18% | 3,92% | - | US$14.277,56 | - |
| 5515 |  Heres HRS | US$0,0002906 | 7,90% | -47,61% | - | US$105.203 | - |
| 5516 |  Cryptochrome CHM | US$0,01268 | 20,70% | -11,83% | - | US$17.071,70 | - |
| 5517 |  Goku GOKU | US$0,000000000032 | -0,32% | -15,68% | - | US$14.454,77 | - |
| 5518 |  Export Mortos Platform EMP | US$0,1684 | -5,03% | -8,49% | - | US$13.948,03 | - |
| 5519 |  KEY KEY | US$0,0001790 | -0,55% | -17,04% | - | US$14.405,15 | - |
| 5520 |  Yup YUP | US$0,2066 | 1,92% | 1,02% | - | US$14.613,18 | - |
| 5521 |  Krypton Galaxy Coin KGC | US$0,0001686 | 2,61% | -2,04% | - | US$13.210,30 | - |
| 5522 |  Based Token BDC | US$0,00007972 | 4,53% | 10,03% | - | US$14.566,21 | - |
| 5523 |  Ouranos OUR | US$0,00009339 | -14,76% | -45,58% | - | US$14.242,09 | - |
| 5524 |  Wild Credit WILD | US$0,1139 | -3,56% | 14,23% | - | US$14.263,76 | - |
| 5525 |  PinkSale PINKSALE | US$161,58 | 3,09% | -4,62% | - | US$75.694,68 | - |
| 5526 |  Quidax Token QDX | US$0,01270 | 1,33% | 2,27% | - | US$37.317,75 | - |
| 5527 |  Dreamr DMR | US$0,01835 | 954,19% | 921,95% | - | US$14.219,59 | - |
| 5528 |  Atlo ATLO | US$0,05100 | 1,84% | -9,04% | - | US$14.283,22 | - |
| 5529 |  Mars Inu MARSINU | US$0,000000000328 | -2,00% | -20,27% | - | US$14.160,19 | - |
| 5530 |  Fame Doge Coin FAMEDOGE | US$0,0000002616 | -1,78% | -34,42% | - | US$44.617,72 | - |
| 5531 |  Solpad Finance SOLPAD | US$0,001351 | -1,12% | 0,95% | - | US$14.448,32 | - |
| 5532 |  Yearn Cash YFIC | US$34,56 | -7,87% | 15,15% | - | US$14.165,29 | - |
| 5533 |  The Hash Speed THS | US$0,05946 | 1,27% | -5,93% | - | US$14.152,85 | - |
| 5534 |  Connector Coin CTCO | US$0,0008585 | 3,59% | -0,69% | - | US$21.536,71 | - |
| 5535 |  Aelin AELIN | US$14.536,33 | -0,91% | -9,02% | - | US$14.149,51 | - |
| 5536 |  Choice Coin CHOICE | US$0,002066 | -6,82% | 13,73% | - | US$14.348,28 | - |
| 5537 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000007623 | -13,88% | 0,00% | - | US$36.083,76 | - |
| 5538 |  Kounotori KTO | US$0,000000003081 | 3,11% | -3,30% | - | US$14.076,44 | - |
| 5539 |  Oh! Finance OH | US$0,03608 | 2,17% | 2,26% | - | US$14.288,68 | - |
| 5540 |  Mimas MIMAS | US$0,1777 | -5,99% | 0,00% | - | US$13.914,12 | - |
| 5541 |  MidasDAO (New) CROWN | US$3,00 | -7,64% | -32,45% | - | US$14.001,35 | - |
| 5542 |  Ghospers Game GHSP | US$0,01200 | 3,15% | -16,08% | - | US$28.710,72 | - |
| 5543 |  Jurassic Nodes DINO | US$0,4735 | -9,66% | -36,30% | - | US$13.990,99 | - |
| 5544 |  Moonscape MSCP | US$0,003666 | 0,97% | 18,40% | - | US$149.100 | - |
| 5545 |  Envoy ENV | US$0,03405 | -6,96% | -22,83% | - | US$13.946,59 | - |
| 5546 |  Krill KRILL | US$0,3051 | -8,69% | 6,99% | - | US$14.653,92 | - |
| 5547 |  Scary Chain Capital v2 SCC | US$0,0000004735 | 0,35% | -29,47% | - | US$13.993,93 | - |
| 5548 |  MonoMoney MONO | US$0,03391 | 1,46% | 8,23% | - | US$13.900,79 | - |
| 5549 |  Qawalla QWLA | US$0,8376 | 4,72% | 1,91% | - | US$13.849,65 | - |
| 5550 |  PIGX PIGX | US$0,003916 | 17,00% | -0,39% | - | US$14.643,50 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.