Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DX Spot DXS | US$0,001540 | 3,89% | -2,01% | - | US$26.927,95 | - |
| 5402 |  Graphene GFN | US$0,01724 | -1,78% | -5,00% | - | US$22.052,72 | - |
| 5403 |  DIKE TOKEN DIKE | US$0,005698 | 3,34% | -1,59% | - | US$17.405,98 | - |
| 5404 |  CircleSwap CIR | US$0,2581 | 3,31% | -9,24% | - | US$17.317,61 | - |
| 5405 |  Hashtagger.com MOOO | US$0,05551 | 1,27% | 8,40% | - | US$23.560,86 | - |
| 5406 |  AI Network AIN | US$0,1007 | 2,21% | 7,16% | - | US$17.536,95 | - |
| 5407 |  BlockSwap Network CBSN | US$0,006705 | 31,15% | 29,26% | - | US$17.618,47 | - |
| 5408 |  Exchange Union XUC | US$0,05381 | 3,98% | 2,86% | - | US$17.275,40 | - |
| 5409 |  Blox Token BLOX | US$0,2173 | -15,48% | -16,42% | - | US$17.384,33 | - |
| 5410 |  ALYATTES ALYA | US$0,5018 | -3,27% | -1,21% | - | US$40.126,77 | - |
| 5411 |  Chain Estate DAO CHES | US$0,0008718 | -1,49% | 2,18% | - | US$22.056,89 | - |
| 5412 |  ZeroHybrid Network ZHT | US$0,002571 | 35,25% | 19,52% | - | US$15.919,67 | - |
| 5413 |  DeFIRE CWAP | US$0,09793 | -0,32% | 7,62% | - | US$17.425,65 | - |
| 5414 |  Arbis Finance ARBIS | US$0,00003634 | 10,86% | -36,11% | - | US$17.421,38 | - |
| 5415 |  Pledge Coin PLG | US$0,0008471 | 5,21% | 8,60% | - | US$17.269,81 | - |
| 5416 |  AltSwitch ALTS | US$0,003553 | -1,79% | 18,42% | - | US$34.752,96 | - |
| 5417 |  EnreachDAO NRCH | US$8,64 | -0,25% | 2,52% | - | US$17.277,95 | - |
| 5418 |  Lydia Finance LYD | US$0,003109 | 5,93% | 3,28% | - | US$17.257,49 | - |
| 5419 |  Giveth GIV | US$0,3654 | 2,80% | -4,78% | - | US$17.245,65 | - |
| 5420 |  1x Short Bitcoin Token HEDGE | US$73,43 | -1,36% | 0,85% | - | US$17.461,14 | - |
| 5421 |  Wallstreetbets.com WSB | US$0,008872 | -4,22% | 8,16% | - | US$17.200,25 | - |
| 5422 |  Deez Nuts DEEZNUTS | US$0,000008262 | 8,39% | 20,40% | - | US$17.195,46 | - |
| 5423 |  Nekocoin NEKOS | US$0,000000000373 | -5,21% | -33,48% | - | US$33.422,32 | - |
| 5424 |  Continuum World UM | US$0,01516 | 2,57% | -29,65% | - | US$21.916,84 | - |
| 5425 |  Bitcoin File BIFI | US$0,0008195 | -0,61% | -2,14% | - | US$16.320,90 | - |
| 5426 |  PiratesKing PKT | US$0,001059 | -26,52% | -93,61% | - | US$39.478,83 | - |
| 5427 |  Antalyaspor Token AKREP | US$0,09874 | -7,64% | -30,90% | - | US$16.971,48 | - |
| 5428 |  Elite ELITE | US$0,02811 | 0,94% | -0,36% | - | US$34.748,59 | - |
| 5429 |  Bincentive BCNT | US$0,03086 | 0,10% | 3,29% | - | US$17.103,78 | - |
| 5430 |  Carrot CRT | US$0,2584 | -3,88% | -3,21% | - | US$16.186,95 | - |
| 5431 |  SatoshiStreetBets Token SSB | US$0,000000001130 | -20,04% | -35,27% | - | US$17.187,88 | - |
| 5432 |  Voice Token VOICE | US$156,63 | 4,20% | 27,71% | - | US$16.765,67 | - |
| 5433 |  FlexQ FLQ | US$0,008102 | 15,71% | -7,96% | - | US$16.288,15 | - |
| 5434 |  Black Eye Galaxy BYG | US$0,001507 | -14,40% | -64,70% | - | US$32.165,67 | - |
| 5435 |  Lottonation LNT | US$0,05422 | 1,89% | 12,76% | - | US$16.266,44 | - |
| 5436 |  JOJO JOJO | US$0,0001509 | 1,34% | -2,13% | - | US$35.919,02 | - |
| 5437 |  BlockCDN BCDN | US$0,0005424 | -2,87% | 1,01% | - | US$15.774,58 | - |
| 5438 |  ArchAngel Token ARCHA | US$0,000000000108 | 1,26% | -14,03% | - | US$16.505,33 | - |
| 5439 |  Eterna EHX | US$0,005233 | -1,84% | -16,82% | - | US$32.922,07 | - |
| 5440 |  Pollux Coin POX | US$0,4645 | 35,03% | 200,66% | - | US$16.475,16 | - |
| 5441 |  LimeOdysseyM with ITAM LOM | US$0,08985 | -5,62% | -5,31% | - | US$78.566,24 | - |
| 5442 |  D Community DILI | US$0,00008472 | -1,75% | -8,64% | - | US$16.142,78 | - |
| 5443 |  Liti Capital WLITI | US$0,007658 | -2,62% | -5,92% | - | US$16.446,89 | - |
| 5444 |  Bitcoin Asset BTA | US$0,7294 | 39,53% | 16,87% | - | US$16.945,90 | - |
| 5445 |  XRP-BF2 XRP-BF2 | US$0,8423 | 2,92% | -1,54% | - | US$16.485,53 | - |
| 5446 |  Baby Cat Coin BABYCATS | US$0,000000000981 | 3,17% | -25,72% | - | US$36.155,16 | - |
| 5447 |  LittleGhosts Ectoplasm ECTO | US$0,000007472 | -1,54% | 73,75% | - | US$43.704,73 | - |
| 5448 |  Alien Shiba Inu ASHIB | US$0,001181 | -25,95% | -27,12% | - | US$84.743,42 | - |
| 5449 |  Filecoin Standard Hashrate Token FILST | US$2,29 | 0,52% | 103,88% | - | US$16.054,57 | - |
| 5450 |  MetaDog Racing DOG$ | US$0,001156 | -5,87% | -14,71% | - | US$21.048,80 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.