Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vagabond VGO | US$0,07855 | -3,79% | -19,24% | - | US$37.946,75 | - |
| 5302 |  Axion AXN | US$0,00005967 | -11,71% | 68,54% | - | US$20.346,67 | - |
| 5303 |  1X Short BNB Token BNBHEDGE | US$6,53 | -2,38% | -4,68% | - | US$20.953,63 | - |
| 5304 |  AmazingDoge ADOGE | US$0,000001082 | -4,80% | -4,53% | - | US$60.943,86 | - |
| 5305 |  Billibilli Inc tokenized stock FTX BILI | US$28,43 | 0,48% | 3,59% | - | US$20.806,13 | - |
| 5306 |  Dukecoin DKC | US$0,005865 | 14,37% | 9,73% | - | US$22.789,72 | - |
| 5307 |  ATTN ATTN | US$0,0002591 | 7,46% | -13,39% | - | US$20.462,82 | - |
| 5308 |  LandOrc LORC | US$0,4318 | -13,65% | -13,69% | - | US$20.537,40 | - |
| 5309 |  Leo LEO | US$151,57 | -5,41% | -12,65% | - | US$30.212,80 | - |
| 5310 |  Snowbank SB | US$220,72 | -0,10% | 2,57% | - | US$20.698,74 | - |
| 5311 |  NFT Tech NFTT | US$0,01826 | 0,31% | 16,75% | - | US$20.896,91 | - |
| 5312 |  Jacy JACY | US$0,000000000212 | -2,06% | -44,71% | - | US$20.620,07 | - |
| 5313 |  MultiPad MPAD | US$0,004459 | 10,84% | 19,81% | - | US$30.626,98 | - |
| 5314 |  Moola Market MOO | US$0,1529 | 13,26% | 23,78% | - | US$20.562,26 | - |
| 5315 |  Coinmetro Token XCM | US$0,5686 | -0,28% | -0,37% | - | US$20.362,01 | - |
| 5316 |  VeraOne VRO | US$62,27 | 3,54% | -4,12% | - | US$20.363,19 | - |
| 5317 |  SymVerse SYM | US$0,04865 | 1,89% | 6,87% | - | US$20.395,48 | - |
| 5318 |  DekBox DEK | US$0,003751 | 0,80% | -11,77% | - | US$19.763,82 | - |
| 5319 |  Kirobo KIRO | US$0,1258 | 1,38% | 2,23% | - | US$20.376,90 | - |
| 5320 |  concertVR-Token CVT | US$0,002927 | 4,02% | -6,29% | - | US$20.161,34 | - |
| 5321 |  Smashchain SAS | US$0,03791 | -31,96% | 64,05% | - | US$20.202,69 | - |
| 5322 |  Dot Finance PINK | US$0,04081 | 8,01% | 25,63% | - | US$68.010,15 | - |
| 5323 |  The Tokenized Bitcoin imBTC | US$46.152,52 | 3,89% | -0,74% | - | US$20.099,38 | - |
| 5324 |  ACCESSLAUNCHER ACX | US$0,009496 | -6,60% | 5,48% | - | US$21.220,16 | - |
| 5325 |  1irstGold 1GOLD | US$68,52 | 0,29% | -1,09% | - | US$20.052,24 | - |
| 5326 |  Krypto Pets KPETS | US$0,000000000001 | 21,32% | -22,79% | - | US$20.073,76 | - |
| 5327 |  HunnyDAO LOVE | US$0,1648 | -0,72% | 5,96% | - | US$50.027,69 | - |
| 5328 |  Peace Doge PEACE DOGE | US$0,0000002350 | 32,64% | 46,40% | - | US$20.060,19 | - |
| 5329 |  Hive Dollar HBD | US$0,9686 | -1,78% | -5,46% | - | US$19.888,67 | - |
| 5330 |  Ftribe Fighters (F2 NFT) F2C | US$0,01913 | 4,66% | 1,68% | - | US$19.664,47 | - |
| 5331 |  Chickenkebab Finance CHIK | US$0,001446 | 5,59% | 1,68% | - | US$20.154,04 | - |
| 5332 |  3X Long Dragon Index Token DRGNBULL | US$1,30 | 12,09% | 24,23% | - | US$19.849,63 | - |
| 5333 |  Valkyrie Protocol VKR | US$0,1064 | -1,24% | -3,68% | - | US$19.800,81 | - |
| 5334 |  Treecle TRCL | US$0,006788 | 1,35% | 1,57% | - | US$19.799,51 | - |
| 5335 |  Unilab ULAB | US$0,07100 | 0,96% | -35,39% | - | US$27.822,68 | - |
| 5336 |  3X Long Altcoin Index Token ALTBULL | US$5,70 | 8,43% | 9,51% | - | US$18.912,61 | - |
| 5337 |  WidiLand WIDI | US$0,03767 | -1,18% | 22,22% | - | US$48.553,72 | - |
| 5338 |  Space Token SPACE | US$0,03619 | 9,30% | 13,76% | - | US$22.012,15 | - |
| 5339 |  Atlantis Metaverse TAU | US$0,04153 | -0,03% | -18,36% | - | US$24.880,49 | - |
| 5340 |  Kangaroo Token GAR | US$0,0000001277 | -64,59% | -64,75% | - | US$20.467,50 | - |
| 5341 |  Velhalla SCAR | US$0,008064 | -0,80% | -1,87% | - | US$42.711,39 | - |
| 5342 |  Survive SURV | US$0,00001640 | -1,99% | -15,58% | - | US$31.456,03 | - |
| 5343 |  CatBoy CATBOY | US$0,01498 | -1,66% | 10,98% | - | US$41.478,50 | - |
| 5344 |  DeFinity DEFX | US$0,01473 | 0,29% | 5,89% | - | US$20.892,30 | - |
| 5345 |  Peace DAO PEACE | US$1,52 | 0,50% | -29,16% | - | US$37.914,90 | - |
| 5346 |  OTO Protocol OTO | US$2,34 | 5,90% | -82,47% | - | US$19.612,89 | - |
| 5347 |  DogeFather FATHER | US$0,000000001358 | -9,26% | -4,84% | - | US$28.376,91 | - |
| 5348 |  The Plant Dao SPROUT | US$0,00001170 | 1,66% | 10,47% | - | US$19.469,09 | - |
| 5349 |  Dpad Finance DPAD | US$0,02034 | -3,62% | 3,17% | - | US$51.773,85 | - |
| 5350 |  Jurassic Crypto JRSC | US$0,3811 | -1,98% | -22,85% | - | US$23.720,77 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.