Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bee Inu BEEINU | US$0,00009926 | -5,50% | 0,00% | - | US$20.474,99 | - |
| 5452 |  NFT All Best ICO NFTALLBI | US$0,00002796 | 164,55% | -70,62% | - | US$18.261,21 | - |
| 5453 |  Magic Elpis Gem MEG | US$0,01816 | -2,88% | 0,00% | - | US$67.524,80 | - |
| 5454 |  CatBread CATBREAD | US$0,000000000535 | -4,70% | -51,87% | - | US$37.611,41 | - |
| 5455 |  NerveFlux NERVE | US$0,003606 | 9,03% | -4,44% | - | US$16.623,42 | - |
| 5456 |  KOROMARU KOROMARU | US$0,000000000014 | -3,40% | -39,13% | - | US$16.158,37 | - |
| 5457 |  Devour Token RESTAURANTS | US$0,000000005878 | -4,56% | 30,22% | - | US$16.176,88 | - |
| 5458 |  GSENetwork GSE | US$0,00004909 | 2,50% | -2,48% | - | US$15.960,99 | - |
| 5459 |  Rome ROME | US$11,55 | -12,17% | -35,98% | - | US$16.741,45 | - |
| 5460 |  YES||NO YON | US$0,002205 | -0,21% | 2,94% | - | US$20.543,40 | - |
| 5461 |  Bali Coin BALI | US$0,01347 | -2,10% | 51,44% | - | US$16.037,50 | - |
| 5462 |  Lucky Lion LUCKY | US$0,001324 | 5,48% | 5,15% | - | US$16.430,18 | - |
| 5463 |  Royal Chain ROYAL | US$0,00001183 | -3,17% | -4,30% | - | US$16.120,01 | - |
| 5464 |  Doren DRE | US$0,4393 | -1,88% | -8,87% | - | US$15.993,88 | - |
| 5465 |  Shib Army SHIBARMY | US$0,00000003775 | 17,73% | 13,13% | - | US$31.980,29 | - |
| 5466 |  SPACE SIP SIP | US$0,006078 | -4,90% | -13,57% | - | US$21.879,83 | - |
| 5467 |  BB Gaming BB | US$0,001460 | 6,52% | -41,55% | - | US$21.499,58 | - |
| 5468 |  Ari Swap ARI | US$0,1261 | 10,69% | 6,56% | - | US$15.804,16 | - |
| 5469 |  Kaiba DeFi KAIBA | US$0,02218 | -6,38% | -11,10% | - | US$15.722,41 | - |
| 5470 |  PooCoin POOCOIN | US$0,6688 | 2,69% | 8,32% | - | US$26.391,01 | - |
| 5471 |  NFTD Protocol NFTD | US$1,10 | 0,00% | -0,14% | - | US$15.765,90 | - |
| 5472 |  Elon GOAT EGT | US$0,001477 | -0,89% | -24,67% | - | US$45.340,92 | - |
| 5473 |  Suteku SUTEKU | US$0,01344 | 0,64% | -13,64% | - | US$40.583,72 | - |
| 5474 |  SCV.finance Token SCV | US$0,0004695 | 0,39% | 2,13% | - | US$15.466,96 | - |
| 5475 |  SolarMineX SMX | US$0,002428 | -0,98% | -1,31% | - | US$15.832,10 | - |
| 5476 |  ArbiNYAN NYAN | US$0,01333 | 35,73% | 45,89% | - | US$15.393,99 | - |
| 5477 |  Portuma POR | US$0,001627 | 4,80% | 9,95% | - | US$34.462,81 | - |
| 5478 |  Rocket ROCKET | US$0,008618 | 1,46% | 20,53% | - | US$36.111,11 | - |
| 5479 |  MetaverseMGL MGLC | US$0,01011 | 2,98% | -21,13% | - | US$15.920,49 | - |
| 5480 |  SubGame SGB | US$0,1024 | -0,04% | -20,61% | - | US$16.282,81 | - |
| 5481 |  3X Long Ethereum Classic Token ETCBULL | US$0,5980 | 6,36% | -10,11% | - | US$15.276,57 | - |
| 5482 |  Bit Hotel BTH | US$0,03431 | -2,64% | -0,13% | - | US$27.980,88 | - |
| 5483 |  CoinMooner MOONER | US$0,008068 | 5,45% | 1,82% | - | US$15.891,91 | - |
| 5484 |  Erzurumspor Token ERZ | US$0,01566 | 4,55% | 1,02% | - | US$14.191,60 | - |
| 5485 |  TrustKeys Network TRUSTK | US$0,1894 | 3,20% | 3,14% | - | US$22.033,41 | - |
| 5486 |  Ultra Clear UCR | US$0,02369 | 1,27% | 10,00% | - | US$15.175,80 | - |
| 5487 |  Stripto STRIP | US$0,00001086 | 4,37% | 11,64% | - | US$28.398,77 | - |
| 5488 |  KingPad CROWN | US$1,80 | -1,76% | -7,04% | - | US$15.161,78 | - |
| 5489 |  Meta Rewards Token MRT | US$0,000000000072 | 11,87% | -22,50% | - | US$15.910,27 | - |
| 5490 |  Green Chart GREEN | US$0,000008491 | 4,31% | -37,39% | - | US$26.612,86 | - |
| 5491 |  TFS Token TFS | US$0,003023 | 0,82% | 8,35% | - | US$76.888,77 | - |
| 5492 |  Daikicoin DIC | US$0,01958 | -7,64% | -19,53% | - | US$14.941,14 | - |
| 5493 |  Dragon Mainland Shards DMS | US$0,007648 | -2,15% | 1,97% | - | US$14.672,37 | - |
| 5494 |  Studyum STUD | US$0,01423 | -11,87% | -55,62% | - | US$23.129,97 | - |
| 5495 |  Bonfire BONFIRE | US$0,00000001222 | -5,69% | 28,42% | - | US$16.814,89 | - |
| 5496 |  Monsoon Finance MCASH | US$0,01099 | -6,27% | -8,11% | - | US$16.037,70 | - |
| 5497 |  Bridge$ BRG.X | US$0,1596 | 9,84% | 25,21% | - | US$65.205,44 | - |
| 5498 |  Ninebot NBG | US$0,7513 | -6,50% | -5,11% | - | US$20.759,16 | - |
| 5499 |  Sakaryaspor Token SKRY | US$0,02656 | 2,64% | 1,02% | - | US$14.790,80 | - |
| 5500 |  GaStream GSTRM | US$0,03072 | 24,44% | 0,00% | - | US$26.291,55 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.