Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Future1coin F1C | US$0,0007750 | -10,01% | 17,73% | - | US$25.679,82 | - |
| 5152 |  Passive Income PSI | US$79,19 | 0,54% | 3,96% | - | US$27.333,14 | - |
| 5153 |  Shintama SHINTAMA | US$0,000000000000 | 17,40% | -45,14% | - | US$26.932,13 | - |
| 5154 |  Pirate X Pirate PXP | US$0,01476 | 10,19% | 62,36% | - | US$59.591,62 | - |
| 5155 |  InsureDAO INSURE | US$0,1645 | 3,21% | 7,64% | - | US$26.877,03 | - |
| 5156 |  Rijent Coin RTC | US$0,05888 | -0,08% | 96,20% | - | US$26.856,95 | - |
| 5157 |  CrossFi CRFI | US$0,04704 | 4,03% | -4,01% | - | US$26.899,65 | - |
| 5158 |  Streamer Inu STREAMERINU | US$0,002532 | 14,63% | 9,86% | - | US$26.815,65 | - |
| 5159 |  Attack Wagon ATK | US$0,008070 | -6,30% | -2,18% | - | US$26.304,89 | - |
| 5160 |  SideKick Token SK | US$0,1738 | 7,82% | -0,44% | - | US$73.150,81 | - |
| 5161 |  VKENAF VKNF | US$0,006816 | 0,32% | -4,52% | - | US$26.635,74 | - |
| 5162 |  Frenchie Network FREN | US$0,0000003851 | -2,05% | -4,02% | - | US$28.667,18 | - |
| 5163 |  Sway Social SWAY | US$0,02933 | 1,38% | 1,62% | - | US$27.659,91 | - |
| 5164 |  Pantos PAN | US$0,1423 | -2,84% | -0,50% | - | US$26.505,88 | - |
| 5165 |  NFTSocial NSC | US$0,001540 | -9,92% | -22,54% | - | US$46.928,70 | - |
| 5166 |  Xiasi Inu XIASI | US$0,000000000905 | -4,29% | -6,56% | - | US$26.299,88 | - |
| 5167 |  Dogira DOGIRA | US$0,005037 | 7,69% | 7,39% | - | US$30.139,99 | - |
| 5168 |  3x Short Litecoin Token LTCBEAR | US$0,0002524 | -8,87% | -1,64% | - | US$27.479,72 | - |
| 5169 |  MONNFTS MON | US$0,0003806 | -3,87% | 10,32% | - | US$26.251,03 | - |
| 5170 |  BitoPro Exchange Token BITO | US$0,05860 | -1,78% | -1,89% | - | US$25.526,23 | - |
| 5171 |  Crypto Shield SHIELD | US$0,0001380 | -5,90% | -22,84% | - | US$26.465,13 | - |
| 5172 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 2,55% | 2,93% | - | US$36.701,48 | - |
| 5173 |  99Starz STZ | US$0,2426 | -0,88% | 3,56% | - | US$74.325,86 | - |
| 5174 |  OpenStream World OSW | US$0,06869 | 18,74% | 8,22% | - | US$29.608,35 | - |
| 5175 |  LockTrip LOC | US$2,25 | 0,09% | 1,31% | - | US$25.867,73 | - |
| 5176 |  Dali DALI | US$0,00000001996 | -4,03% | 4,91% | - | US$26.972,70 | - |
| 5177 |  Starname IOV | US$0,05048 | -2,71% | 15,14% | - | US$26.359,98 | - |
| 5178 |  Peoplez LEZ | US$0,04559 | 1,57% | -11,55% | - | US$27.153,36 | - |
| 5179 |  LPI DAO LPI | US$0,1052 | 4,44% | 6,58% | - | US$47.156,96 | - |
| 5180 |  More Token MORE | US$0,02470 | 2,47% | -18,18% | - | US$25.695,54 | - |
| 5181 |  CryptoSaga SAGA | US$0,1528 | 2,46% | -3,35% | - | US$25.688,49 | - |
| 5182 |  Dingocoin DINGO | US$0,000008905 | 2,92% | 28,30% | - | US$27.707,02 | - |
| 5183 |  chikn feed FEED | US$0,003235 | 8,65% | 1,47% | - | US$26.019,81 | - |
| 5184 |  KittenFinance KIF | US$20,80 | 0,13% | -11,44% | - | US$24.820,78 | - |
| 5185 |  Pera Finance PERA | US$0,03245 | -13,38% | -13,78% | - | US$25.570,77 | - |
| 5186 |  Dark Matter DeFi DMD | US$0,05043 | -3,21% | -12,73% | - | US$25.506,99 | - |
| 5187 |  Citizen Finance V2 CIFI | US$0,3396 | 1,08% | 50,13% | - | US$46.317,78 | - |
| 5188 |  Culture Ticket Chain CTC | US$0,001858 | -17,63% | -2,44% | - | US$25.400,71 | - |
| 5189 |  Nami Inu NAMI | US$0,000000000006 | 4,28% | -27,30% | - | US$25.101,86 | - |
| 5190 |  reBaked BAKED | US$0,007821 | 0,81% | 0,28% | - | US$23.896,01 | - |
| 5191 |  Super Bitcoin SBTC | US$0,6959 | 4,00% | 7,34% | - | US$23.438,49 | - |
| 5192 |  Captain Inu CPTINU | US$0,000000007502 | 39,85% | 4,49% | - | US$25.247,82 | - |
| 5193 |  GranX Chain GRANX | US$0,05122 | -11,66% | 4,15% | - | US$25.176,10 | - |
| 5194 |  MADworld UMAD | US$0,1748 | -5,71% | 25,22% | - | US$25.165,49 | - |
| 5195 |  Monaco Planet MONA | US$0,04222 | 10,72% | 5,79% | - | US$25.479,65 | - |
| 5196 |  impactMarket PACT | US$0,002019 | 11,04% | 12,48% | - | US$25.094,12 | - |
| 5197 |  BleuFi BLEU | US$0,0006416 | 2,17% | 26,70% | - | US$44.772,42 | - |
| 5198 |  Altair AIR | US$0,05497 | 0,20% | 4,57% | - | US$24.537,21 | - |
| 5199 |  dexIRA DEX | US$0,003866 | 14,52% | 126,19% | - | US$107.060 | - |
| 5200 |  MintDAO MINT | US$0,1640 | 0,87% | -15,56% | - | US$24.455,90 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.