Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hpdex HPD | US$0,001775 | -0,96% | -37,81% | - | US$52.332,34 | - |
| 4752 |  DeCredit CDTC | US$0,002277 | 6,70% | 3,40% | - | US$52.191,73 | - |
| 4753 |  DfiStarter DFI | US$0,07781 | 4,76% | 5,36% | - | US$54.082,34 | - |
| 4754 |  PlayNity PLY | US$0,1614 | -0,12% | 3,25% | - | US$53.690,96 | - |
| 4755 |  Hololoot HOL | US$0,1399 | -1,77% | -16,57% | - | US$62.372,94 | - |
| 4756 |  WanSwap WASP | US$0,02323 | 2,26% | 5,18% | - | US$52.019,86 | - |
| 4757 |  SurfMoon SURFMOON | US$0,000000000351 | -13,85% | -23,34% | - | US$51.834,63 | - |
| 4758 |  Tiger Token TGNB | US$0,000000000838 | 29,20% | 17,82% | - | US$53.078,14 | - |
| 4759 |  HollaEx Token XHT | US$0,2230 | -3,57% | -8,45% | - | US$51.583,08 | - |
| 4760 |  MOONEYE ME | US$0,0000004675 | -20,03% | 0,00% | - | US$163.331 | - |
| 4761 |  StrongHands Finance ISHND | US$0,02547 | 4,73% | 10,49% | - | US$51.622,03 | - |
| 4762 |  DeFiPie PIE | US$0,008281 | 0,70% | 22,53% | - | US$51.673,67 | - |
| 4763 |  3X Long DeFi Index Token DEFIBULL | US$3,76 | 7,76% | 44,66% | - | US$51.456,73 | - |
| 4764 |  Overlord LORD | US$0,001142 | 0,66% | 11,46% | - | US$54.616,43 | - |
| 4765 |  Bitcoin Classic BGH | US$0,3575 | -4,75% | 74,23% | - | US$51.774,03 | - |
| 4766 |  TrusterCoin TSC | US$0,01402 | 2,37% | 6,77% | - | US$126.731 | - |
| 4767 |  Thetan Coin THC | US$0,01338 | 0,38% | 4,69% | - | US$102.805 | - |
| 4768 |  CrossWallet CWT | US$0,02881 | -2,46% | -7,90% | - | US$164.500 | - |
| 4769 |  Supersonic Finance SSN | US$0,000000000540 | 6,21% | -25,14% | - | US$50.876,73 | - |
| 4770 |  XMINE XMN | US$0,00002170 | 19,52% | 20,95% | - | US$53.240,33 | - |
| 4771 |  Chihiro Inu CHIRO | US$0,000000000005 | -0,27% | 5,72% | - | US$63.070,55 | - |
| 4772 |  Footie Plus FOOTIE | US$0,0009853 | -23,41% | -15,17% | - | US$50.763,73 | - |
| 4773 |  FansCoin FC | US$0,3662 | 0,49% | 30,64% | - | US$50.973,76 | - |
| 4774 |  AVATA Network AVAT | US$0,1680 | 1,67% | 0,00% | - | US$50.823,35 | - |
| 4775 |  LimoCoin Swap LMCSWAP | US$0,01565 | -1,74% | -2,64% | - | US$67.380,04 | - |
| 4776 |  MOR MOR | US$0,9973 | 0,48% | -1,37% | - | US$71.562,03 | - |
| 4777 |  1X Short Ethereum Token ETHHEDGE | US$12,50 | -1,46% | -6,51% | - | US$50.366,79 | - |
| 4778 |  Space Corsair Key SCK | US$0,09771 | -1,56% | -17,19% | - | US$70.475,97 | - |
| 4779 |  Bomb Money BSHARE | US$33,82 | -7,88% | -49,01% | - | US$69.090,08 | - |
| 4780 |  CAPITAL X CELL CXC | US$0,002546 | 2,49% | 4,98% | - | US$50.132,17 | - |
| 4781 |  DogeSwap DOG | US$0,005428 | -4,80% | -23,06% | - | US$50.521,89 | - |
| 4782 |  Teneo TEN | US$0,04829 | -1,07% | -3,76% | - | US$97.325,35 | - |
| 4783 |  Wrapped Arweave WAR | US$41,08 | 5,26% | 9,87% | - | US$49.872,01 | - |
| 4784 |  FrogSwap FROG | US$0,5837 | -0,26% | -6,11% | - | US$50.036,04 | - |
| 4785 |  YetiSwap YTS | US$0,008627 | 2,33% | 3,41% | - | US$49.945,16 | - |
| 4786 |  Quantum QUA | US$18,50 | 3,12% | 3,68% | - | US$49.928,40 | - |
| 4787 |  XUSD Stable XUSD | US$0,8977 | -0,01% | 2,35% | - | US$49.937,05 | - |
| 4788 |  Hamster Share HSHARE | US$32,20 | -33,16% | 0,00% | - | US$49.694,34 | - |
| 4789 |  DesireNFT DESIRE | US$0,0005832 | -8,05% | -8,34% | - | US$50.178,87 | - |
| 4790 |  Reimagined Finance REFI | US$0,03564 | 1,44% | 39,59% | - | US$49.990,95 | - |
| 4791 |  SavePlanetEarth SPE | US$0,01342 | 3,32% | -6,26% | - | US$50.724,06 | - |
| 4792 |  ScarySwap.Io SCARYSWAP | US$0,001841 | -17,07% | 0,00% | - | US$53.735,20 | - |
| 4793 |  Duelist King DKT | US$0,6777 | -1,01% | -22,59% | - | US$126.437 | - |
| 4794 |  Orbit Token ORBIT | US$0,00003067 | -2,60% | 7,14% | - | US$49.267,75 | - |
| 4795 |  Inugami INUGAMI | US$0,0000004946 | -22,12% | 0,00% | - | US$53.624,60 | - |
| 4796 |  Txbit Token TXBIT | US$0,001189 | -0,19% | -13,69% | - | US$49.265,41 | - |
| 4797 |  TON Token TON | US$0,02775 | -8,31% | 10,85% | - | US$50.250,34 | - |
| 4798 |  Cryptoindex.com 100 CIX100 | US$0,09353 | 0,52% | 6,42% | - | US$49.102,77 | - |
| 4799 |  myMessage MESA | US$0,0000004476 | -0,61% | -10,64% | - | US$71.341,43 | - |
| 4800 |  PayGo PAYGO | US$0,0001706 | -17,67% | 0,00% | - | US$128.689 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.