Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vodka Token VODKA | US$0,0007316 | 2,16% | 0,70% | - | US$112.404 | - |
| 4502 |  SwapAll SAP | US$0,05608 | -4,27% | -7,37% | - | US$77.188,25 | - |
| 4503 |  Clock 24 C24 | US$3,51 | -0,89% | 0,00% | - | US$174.424 | - |
| 4504 |  Shabu Shabu Finance KOBE | US$0,7123 | -2,17% | 4,72% | - | US$76.116,88 | - |
| 4505 |  Yuan Chain Coin YCC | US$0,005946 | -0,38% | -5,10% | - | US$76.361,73 | - |
| 4506 |  GOAL token GOAL | US$0,8875 | 0,77% | -28,81% | - | US$75.945,04 | - |
| 4507 |  DUKE INU TOKEN DUKE | US$0,000001750 | 0,54% | 15,52% | - | US$78.217,62 | - |
| 4508 |  Rizespor Token RIZE | US$0,06469 | -8,65% | -5,91% | - | US$75.559,21 | - |
| 4509 |  Picipo PICIPO | US$0,01384 | 0,98% | 5,15% | - | US$74.997,51 | - |
| 4510 |  Porta KIAN | US$0,006281 | 3,97% | -21,80% | - | US$75.120,98 | - |
| 4511 |  Philcoin PHL | US$0,2827 | 8,22% | 31,65% | - | US$102.529 | - |
| 4512 |  Banana BANANA | US$9,75 | 2,51% | -2,82% | - | US$74.685,14 | - |
| 4513 |  AirCoin AIR | US$0,0000001480 | -0,54% | -48,48% | - | US$455.079 | - |
| 4514 |  HappyLand HPL | US$0,06800 | 3,15% | -25,22% | - | US$78.165,66 | - |
| 4515 |  Omni Real Estate Token ORT | US$0,03353 | 24,42% | 33,94% | - | US$75.840,06 | - |
| 4516 |  Paycer Protocol PCR | US$0,03287 | -27,72% | 22,36% | - | US$74.815,50 | - |
| 4517 |  ByteEx BX | US$0,02785 | -7,25% | 10,05% | - | US$78.019,59 | - |
| 4518 |  Desmos DSM | US$0,2523 | -2,65% | -18,20% | - | US$75.326,96 | - |
| 4519 |  Moonbet MBET | US$0,00001995 | -13,34% | -12,30% | - | US$74.109,34 | - |
| 4520 |  Baby Lovely Inu BLOVELY | US$0,000000004653 | -12,61% | -11,79% | - | US$74.870,29 | - |
| 4521 |  Itchiro Games JEM | US$1,78 | -1,71% | 10,57% | - | US$74.016,16 | - |
| 4522 |  Domi Online DOMI | US$0,1144 | -2,20% | -9,61% | - | US$108.099 | - |
| 4523 |  EnterDAO ENTR | US$0,2274 | -1,81% | -22,59% | - | US$73.864,79 | - |
| 4524 |  Rikkei Finance RIFI | US$0,05023 | 20,28% | 45,01% | - | US$92.981,06 | - |
| 4525 |  Secret (ERC20) WSCRT | US$6,32 | 7,84% | 21,99% | - | US$106.668 | - |
| 4526 |  Degen Finance DEGEN | US$1,50 | 1,48% | 11,96% | - | US$73.814,05 | - |
| 4527 |  Wrapped XDAI wxDai | US$1,00 | 0,62% | -0,32% | - | US$72.887,42 | - |
| 4528 |  Kanpeki KAE | US$19,65 | -3,41% | 59,47% | - | US$72.839,46 | - |
| 4529 |  MarsRise MARSRISE | US$0,000000000965 | 0,63% | 5,35% | - | US$73.826,09 | - |
| 4530 |  0x_nodes BIOS | US$2,32 | -2,34% | 1,19% | - | US$72.917,44 | - |
| 4531 |  Overmoon OVM | US$0,000000003694 | 38,37% | -11,38% | - | US$100.708 | - |
| 4532 |  B.Protocol BPRO | US$4,05 | -0,75% | 0,20% | - | US$72.079,62 | - |
| 4533 |  Demole DMLG | US$0,02416 | 6,76% | -2,84% | - | US$119.082 | - |
| 4534 |  Lets Go Brandon LETSGO | US$0,0000001539 | 6,58% | -3,94% | - | US$68.891,61 | - |
| 4535 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04113 | -7,25% | 10,26% | - | US$75.086,07 | - |
| 4536 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 1,37% | -12,92% | - | US$71.970,46 | - |
| 4537 |  PayNet Coin PAYN | US$0,09931 | 0,02% | 0,39% | - | US$71.847,79 | - |
| 4538 |  AvocadoCoin AVDO | US$1.004,52 | -0,09% | 0,31% | - | US$71.685,09 | - |
| 4539 |  The Essential Coin ESC | US$0,000000001699 | -1,13% | -8,09% | - | US$72.441,51 | - |
| 4540 |  Nosana NOS | US$0,08505 | -0,93% | -11,02% | - | US$71.129,47 | - |
| 4541 |  UNIUM UNM | US$12,40 | -0,32% | -24,88% | - | US$71.679,08 | - |
| 4542 |  Hachiko HACHIKO | US$0,000000000385 | 5,66% | 29,66% | - | US$75.693,15 | - |
| 4543 |  pTokens BTC PBTC | US$46.431,26 | 372,37% | 238,59% | - | US$72.901,28 | - |
| 4544 |  One Share ONS | US$3,22 | -12,42% | 4,94% | - | US$67.772,78 | - |
| 4545 |  Ryoshis Vision RYOSHI | US$0,0000001269 | -1,12% | -5,23% | - | US$72.671,80 | - |
| 4546 |  MiniTesla MINITESLA | US$0,000000000080 | -74,18% | 0,66% | - | US$156.974 | - |
| 4547 |  Terra Name Service TNS | US$0,4682 | -2,49% | -6,55% | - | US$70.685,72 | - |
| 4548 |  DShares DSHARE | US$25,53 | -12,90% | 39,05% | - | US$72.189,60 | - |
| 4549 |  Busy DAO BUSY | US$0,009796 | -0,73% | -3,30% | - | US$70.386,10 | - |
| 4550 |  HZM Coin HZM | US$0,005582 | -1,22% | -6,94% | - | US$71.198,76 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.