Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dr. Skull DRSL | US$0,00001931 | 0,87% | -11,75% | - | US$96.224,50 | - |
| 4352 |  Genesis Mana MANA | US$811,81 | 29,49% | 30,30% | - | US$96.245,06 | - |
| 4353 |  YachtX YACHTX | US$0,01455 | 0,17% | -8,30% | - | US$200.116 | - |
| 4354 |  Firdaos FDO | US$0,1221 | 87,17% | -3,50% | - | US$96.155,90 | - |
| 4355 |  BITCOLOJIX BTCIX | US$0,9435 | -4,28% | 0,23% | - | US$95.012,41 | - |
| 4356 |  Bandot Protocol BDT | US$0,001176 | -8,57% | -28,61% | - | US$95.196,61 | - |
| 4357 |  Karus Starter KST | US$0,03062 | 3,02% | -2,01% | - | US$94.451,66 | - |
| 4358 |  Index Coop BTC2X-FLI | US$35,05 | 2,20% | -0,60% | - | US$94.333,74 | - |
| 4359 |  Akropolis Delphi ADEL | US$0,01637 | 0,55% | 4,49% | - | US$93.296,53 | - |
| 4360 |  MiniSwap MINI | US$0,03941 | 48,66% | 69,60% | - | US$88.044,26 | - |
| 4361 |  LABEL Foundation LBL | US$0,01975 | 1,96% | 14,61% | - | US$117.915 | - |
| 4362 |  Memeverse MEME | US$0,08808 | 2,01% | -28,33% | - | US$107.957 | - |
| 4363 |  IAGON IAG | US$0,01425 | -1,97% | -2,89% | - | US$92.975,02 | - |
| 4364 |  Kart Racing League KRL | US$0,0005336 | -23,87% | -38,07% | - | US$93.596,01 | - |
| 4365 |  VeldoraBSC VDORA | US$0,000000000852 | 41,27% | 29,77% | - | US$98.357,96 | - |
| 4366 |  Artverse Token AVT | US$0,0000003889 | -5,34% | -11,67% | - | US$93.253,10 | - |
| 4367 |  OwlDAO OWL | US$0,01139 | 6,19% | 2,57% | - | US$96.210,41 | - |
| 4368 |  Less Network LESS | US$0,01769 | 1,53% | 3,47% | - | US$316.214 | - |
| 4369 |  TriipMiles TIIM | US$0,003423 | 1,21% | -8,29% | - | US$96.446,27 | - |
| 4370 |  Ratio Finance RATIO | US$1,32 | 5,61% | 0,00% | - | US$91.980,49 | - |
| 4371 |  MetaGaming Guild MGG | US$0,05175 | -2,61% | -17,83% | - | US$96.637,65 | - |
| 4372 |  Solyard Finance YARD | US$0,001785 | 57,32% | 45,36% | - | US$92.495,62 | - |
| 4373 |  Totally A Rug Pull TARP | US$0,00001054 | 0,60% | -4,77% | - | US$157.197 | - |
| 4374 |  FamilyParty FPC | US$0,09408 | -4,03% | 0,00% | - | US$212.456 | - |
| 4375 |  Kitty Inu kitty | US$0,00001817 | -7,15% | 0,27% | - | US$93.654,19 | - |
| 4376 |  The Underground BLOOD | US$0,00001517 | 34,43% | -52,85% | - | US$92.049,51 | - |
| 4377 |  ESPLASH ESPL | US$0,0000003998 | -26,61% | 68,77% | - | US$99.058,86 | - |
| 4378 |  Kawakami KAWA | US$0,000001511 | 0,31% | -20,38% | - | US$97.438,51 | - |
| 4379 |  Lobis LOBI | US$73,69 | -2,08% | 30,18% | - | US$91.036,53 | - |
| 4380 |  Pokmonsters POK | US$0,003276 | -0,92% | 3,07% | - | US$108.937 | - |
| 4381 |  Starly $STARLY | US$0,6478 | -1,64% | -5,35% | - | US$90.729,48 | - |
| 4382 |  ALL.ART protocol AART | US$0,009453 | 0,45% | -2,90% | - | US$88.544,91 | - |
| 4383 |  Vow VOW | US$0,2609 | 3,82% | -50,15% | - | US$90.234,32 | - |
| 4384 |  Polaris Finance POLAR | US$17,77 | 16,91% | 29,85% | - | US$88.539,19 | - |
| 4385 |  ISTARDUST ISDT | US$0,0007534 | -1,71% | -5,60% | - | US$90.528,91 | - |
| 4386 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,61 | -0,30% | 5,33% | - | US$93.975,54 | - |
| 4387 |  Exponential Capital EXPO | US$0,000007725 | 21,50% | 21,92% | - | US$89.717,74 | - |
| 4388 |  WallStreetBets DApp WSB | US$0,004324 | 4,97% | 3,16% | - | US$116.817 | - |
| 4389 |  India Coin INDIA | US$0,0000004223 | 6,70% | -2,08% | - | US$94.528,28 | - |
| 4390 |  GridZone.io ZONE | US$0,5460 | -14,43% | 31,69% | - | US$89.738,54 | - |
| 4391 |  Mother of Memes MOM | US$0,000000000026 | -3,33% | 0,91% | - | US$89.316,89 | - |
| 4392 |  Blizz Finance BLZZ | US$0,02134 | 3,11% | 31,79% | - | US$89.771,96 | - |
| 4393 |  XRPayNet XRPAYNET | US$0,005732 | 0,00% | 0,00% | - | US$89.338,43 | - |
| 4394 |  Nether NFT NTR | US$0,03120 | 8,99% | 0,99% | - | US$88.517,74 | - |
| 4395 |  Polaris Finance SPOLAR | US$211,90 | 19,91% | 58,22% | - | US$86.639,17 | - |
| 4396 |  Ninneko (Mata) MATA | US$0,004303 | -4,12% | 1,34% | - | US$269.516 | - |
| 4397 |  GAMETREE GTCOIN | US$0,4393 | 6,48% | 0,00% | - | US$88.856,80 | - |
| 4398 |  Snowcat DAO SCAT | US$1,12 | -19,79% | 0,00% | - | US$87.882,01 | - |
| 4399 |  3X Long BNB Token BNBBULL | US$202,75 | 9,06% | 12,32% | - | US$86.234,77 | - |
| 4400 |  Arcane Token ARCANE | US$0,005677 | 3,81% | 8,96% | - | US$89.587,08 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.