Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Friends With Benefits Pro FWB | US$52,78 | -7,71% | -15,67% | - | US$105.430 | - |
| 4252 |  Totem CTZN | US$0,03660 | 1,66% | 16,91% | - | US$168.065 | - |
| 4253 |  Bitcoin Asia BTCA | US$0,001110 | -0,27% | 7,91% | - | US$107.394 | - |
| 4254 |  Compound Basic Attention Token CBAT | US$0,01958 | 3,13% | 4,76% | - | US$107.583 | - |
| 4255 |  NEXTYPE NT | US$0,01915 | 12,48% | 17,64% | - | US$104.191 | - |
| 4256 |  KList Protocol LIST | US$0,01953 | -0,21% | 0,00% | - | US$107.521 | - |
| 4257 |  HALO network HO | US$5,42 | -4,83% | -3,75% | - | US$234.232 | - |
| 4258 |  Transhuman Coin THC | US$0,0003689 | -2,65% | -9,05% | - | US$110.085 | - |
| 4259 |  Horde Token $HORDE | US$102,98 | 0,00% | 0,79% | - | US$210.862 | - |
| 4260 |  NFTBomb NBP | US$0,008035 | 3,56% | -6,74% | - | US$105.036 | - |
| 4261 |  MAST MAST | US$802,60 | -7,55% | -2,65% | - | US$318.950 | - |
| 4262 |  PlaceWar PLACE | US$0,02406 | -1,81% | 29,91% | - | US$124.263 | - |
| 4263 |  Ojamu OJA | US$0,08912 | -1,08% | -13,98% | - | US$114.887 | - |
| 4264 |  TCGCoin 2.0 TCG2 | US$0,6069 | 2,06% | 1,30% | - | US$193.950 | - |
| 4265 |  Gorilla Diamond GDT | US$0,000000007378 | 3,40% | -5,14% | - | US$130.787 | - |
| 4266 |  All.me ME | US$0,004181 | 1,27% | -0,78% | - | US$105.762 | - |
| 4267 |  Earnfinex EFX | US$0,005574 | 10,48% | 19,06% | - | US$105.951 | - |
| 4268 |  Feyorra FEY | US$0,004486 | 5,55% | -4,04% | - | US$109.873 | - |
| 4269 |  Metaxiz MEXI | US$0,00002178 | -3,83% | -15,82% | - | US$156.148 | - |
| 4270 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$427,83 | 5,43% | -2,35% | - | US$104.762 | - |
| 4271 |  Samurai Legends SMG | US$0,05850 | -24,02% | 0,00% | - | US$293.081 | - |
| 4272 |  Ethermon EMON | US$0,03471 | 0,62% | 0,67% | - | US$106.358 | - |
| 4273 |  Sanshu Inu SANSHU | US$0,000000000162 | -3,47% | 19,24% | - | US$104.178 | - |
| 4274 |  Puff PUFF | US$0,3837 | 1,90% | 0,66% | - | US$104.341 | - |
| 4275 |  Idexo Token IDO | US$0,08662 | 1,88% | 4,33% | - | US$104.247 | - |
| 4276 |  Seba SEBA | US$0,005376 | 14,96% | 0,00% | - | US$106.152 | - |
| 4277 |  Mars Protocol MARS | US$1,05 | 3,98% | 50,84% | - | US$104.757 | - |
| 4278 |  DeathRoad DRACE | US$0,007887 | 0,13% | -3,08% | - | US$117.028 | - |
| 4279 |  BlackPearl Token BPLC | US$0,0003651 | -4,95% | -16,65% | - | US$104.146 | - |
| 4280 |  DAO.vc DAOVC | US$0,03410 | -3,91% | 12,21% | - | US$103.891 | - |
| 4281 |  Ape In Records AIR | US$0,003249 | 10,19% | -18,77% | - | US$104.238 | - |
| 4282 |  Lustcoins LUST | US$0,008364 | 4,54% | -1,61% | - | US$109.317 | - |
| 4283 |  Scarab Finance SCARAB | US$0,9966 | 0,75% | -23,10% | - | US$103.371 | - |
| 4284 |  Vulkania VLK | US$0,1576 | 6,69% | 26,00% | - | US$110.082 | - |
| 4285 |  Jetfuel Finance FUEL | US$34,83 | -0,32% | 10,11% | - | US$103.592 | - |
| 4286 |  BLOKPAD BPAD | US$0,008712 | -3,35% | -29,83% | - | US$385.919 | - |
| 4287 |  Kyberdyne KBD | US$0,02248 | -1,27% | -4,73% | - | US$104.439 | - |
| 4288 |  NAFTY NAFTY | US$0,0001262 | 3,89% | -12,86% | - | US$103.688 | - |
| 4289 |  Pontoon TOON | US$0,1069 | -17,70% | -0,86% | - | US$107.379 | - |
| 4290 |  DXBPay DXB | US$0,00000001945 | 0,45% | -12,02% | - | US$106.317 | - |
| 4291 |  Zodium ZODI | US$0,09848 | 2,75% | -27,96% | - | US$135.634 | - |
| 4292 |  Ridotto RDT | US$0,1025 | 5,70% | 12,59% | - | US$184.368 | - |
| 4293 |  NSUR COIN NSUR | US$0,0009352 | 1,15% | 3,84% | - | US$103.502 | - |
| 4294 |  TBCC TBCC | US$0,1426 | 21,43% | -5,87% | - | US$103.374 | - |
| 4295 |  Bancor Governance Token VBNT | US$1,74 | 1,91% | 9,96% | - | US$103.326 | - |
| 4296 |  KOMPETE KOMPETE | US$0,006725 | 55,60% | 38,98% | - | US$103.327 | - |
| 4297 |  Meta Spatial SPAT | US$0,05654 | -10,91% | 64,81% | - | US$134.199 | - |
| 4298 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,01% | 70,90% | - | US$102.618 | - |
| 4299 |  DFOhub BUIDL | US$0,7420 | 0,13% | -7,75% | - | US$100.827 | - |
| 4300 |  Kulupu KLP | US$0,01423 | 1,22% | 15,62% | - | US$103.539 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.