Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Talent Token TTX | US$0,004144 | 36,17% | 49,57% | - | US$153.986 | - |
| 4052 |  Lung Protocol L2P | US$0,0001591 | 0,27% | 2,45% | - | US$149.629 | - |
| 4053 |  Orbitau Taureum TAUM | US$0,1388 | 7,67% | 1,78% | - | US$281.086 | - |
| 4054 |  INFAM INF | US$0,7337 | 8,98% | 62,59% | - | US$150.575 | - |
| 4055 |  ISLAMICOIN ISLAMI | US$0,0002033 | -6,52% | 0,00% | - | US$160.772 | - |
| 4056 |  NIL Coin NIL | US$0,00001605 | -0,69% | -10,22% | - | US$156.946 | - |
| 4057 |  Luxurious Pro Network Token LPNT | US$10,70 | -2,27% | -15,02% | - | US$150.664 | - |
| 4058 |  DEVITA LIFE | US$0,1649 | 3,51% | 13,76% | - | US$149.147 | - |
| 4059 |  Nexus Protocol PSI | US$0,05297 | 0,92% | 19,66% | - | US$149.458 | - |
| 4060 |  Power Nodes POWER | US$2,81 | -3,62% | -16,81% | - | US$149.811 | - |
| 4061 |  Moonfarm Finance MFO | US$0,1144 | -1,17% | 102,56% | - | US$590.607 | - |
| 4062 |  Hubble Protocol HBB | US$0,5152 | -4,32% | -17,23% | - | US$149.620 | - |
| 4063 |  OneRing RING | US$0,6787 | 3,59% | 7,36% | - | US$148.928 | - |
| 4064 |  CateCoin CATE | US$0,000001690 | 1,92% | 17,45% | - | US$282.036 | - |
| 4065 |  BTS Chain BTSC | US$0,3187 | -38,24% | -48,61% | - | US$174.344 | - |
| 4066 |  BitBook BBT | US$0,003958 | -2,40% | -1,99% | - | US$151.483 | - |
| 4067 |  YEL.Finance YEL | US$0,01873 | 6,67% | 19,90% | - | US$271.686 | - |
| 4068 |  SolDoge SDOGE | US$0,0001414 | 2,47% | 15,21% | - | US$154.627 | - |
| 4069 |  Rainbow Token RBW | US$2,84 | -2,82% | 28,22% | - | US$162.074 | - |
| 4070 |  Allbridge ABR | US$1,78 | 3,79% | -4,40% | - | US$160.962 | - |
| 4071 |  War Bond Token WBOND | US$0,05852 | 1,81% | -2,18% | - | US$146.438 | - |
| 4072 |  POP Network Token POP | US$0,001216 | 1,04% | -7,02% | - | US$153.060 | - |
| 4073 |  Game Coin GMEX | US$0,001107 | 6,25% | 12,26% | - | US$172.767 | - |
| 4074 |  Golfrochain GOLF | US$0,1269 | -0,56% | -7,11% | - | US$144.501 | - |
| 4075 |  Embr EMBR | US$0,04183 | 3,07% | 10,65% | - | US$281.944 | - |
| 4076 |  Mirrored Ether mETH | US$3.720,43 | 0,59% | 4,29% | - | US$143.008 | - |
| 4077 |  Project Quantum QBIT | US$0,0001298 | 17,17% | 26,07% | - | US$190.217 | - |
| 4078 |  Kyrrex KRRX | US$0,3496 | 2,51% | -34,28% | - | US$142.273 | - |
| 4079 |  MotionWreck Games MWG | US$0,001459 | -23,26% | 18,61% | - | US$141.887 | - |
| 4080 |  Fringe Finance FRIN | US$0,01681 | -3,90% | 5,56% | - | US$140.655 | - |
| 4081 |  GameYoo GYC | US$0,1670 | 1,27% | -2,94% | - | US$140.658 | - |
| 4082 |  Green Beli GRBE | US$0,005834 | 43,75% | -8,06% | - | US$140.955 | - |
| 4083 |  Solcial SLCL | US$1,09 | 8,54% | 8,32% | - | US$140.330 | - |
| 4084 |  Tempus TEMP | US$0,1203 | 2,09% | 2,44% | - | US$140.027 | - |
| 4085 |  TRXDOWN TRXDOWN | US$6,64 | 0,52% | -11,27% | - | US$141.969 | - |
| 4086 |  FuruKuru FUKU | US$0,00002288 | 8,06% | 67,15% | - | US$140.388 | - |
| 4087 |  Jet Protocol JET | US$0,2676 | 0,00% | -2,04% | - | US$141.158 | - |
| 4088 |  POTENT PTT | US$0,01135 | -3,68% | -36,62% | - | US$191.547 | - |
| 4089 |  youves uUSD UUSD | US$0,9617 | -3,10% | -3,79% | - | US$146.968 | - |
| 4090 |  Shibking Inu SHIBKING | US$0,00000001356 | -7,37% | -13,68% | - | US$266.137 | - |
| 4091 |  SmartX SAT | US$0,0006932 | -2,26% | -17,70% | - | US$139.496 | - |
| 4092 |  Karma DAO KARMA | US$0,01599 | 0,07% | -17,17% | - | US$133.232 | - |
| 4093 |  X X | US$0,002603 | 6,91% | -11,27% | - | US$155.613 | - |
| 4094 |  Colony Network Token CLNY | US$0,2827 | -1,22% | 6,41% | - | US$136.864 | - |
| 4095 |  Envelop NIFTSY | US$0,009518 | -1,28% | 9,93% | - | US$137.391 | - |
| 4096 |  Dx SALE | US$0,4285 | 2,18% | 6,90% | - | US$137.898 | - |
| 4097 |  Web3 Doge WEB3 | US$0,00000007132 | -7,51% | -10,74% | - | US$465.701 | - |
| 4098 |  Ari10 ARI10 | US$0,03223 | 1,04% | 21,67% | - | US$181.336 | - |
| 4099 |  Gennix GNNX | US$0,01771 | 3,01% | -22,59% | - | US$137.384 | - |
| 4100 |  Lovely Inu LOVELY | US$0,00000007939 | 0,14% | 3,04% | - | US$148.892 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.