Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cope COPE | US$0,3616 | -5,73% | -2,80% | - | US$183.498 | - |
| 3952 |  Planet Sandbox PSB | US$0,1390 | 5,42% | 11,24% | - | US$336.813 | - |
| 3953 |  NDN Link NDN | US$0,002661 | 5,45% | 66,53% | - | US$181.545 | - |
| 3954 |  SaunaFinance Token SAUNA | US$0,004985 | 1,84% | 1,41% | - | US$183.546 | - |
| 3955 |  Consensus Cell Network ECELL | US$0,01195 | -0,65% | -6,90% | - | US$181.674 | - |
| 3956 |  Rake Finance RAK | US$8,28 | 1,58% | 14,06% | - | US$182.736 | - |
| 3957 |  MMM7 MMM7 | US$0,5052 | -9,69% | -52,04% | - | US$181.269 | - |
| 3958 |  BiggerMINDS MIND | US$3,52 | 25,34% | 169,08% | - | US$179.646 | - |
| 3959 |  Nobility NBL | US$0,0001396 | -12,27% | -12,81% | - | US$203.750 | - |
| 3960 |  Blue Horizon BLH | US$0,005714 | 0,23% | -3,88% | - | US$180.993 | - |
| 3961 |  Parex PRX | US$1,20 | -4,98% | -69,49% | - | US$245.022 | - |
| 3962 |  GreenTek GTE | US$0,1832 | 2,26% | 11,78% | - | US$180.358 | - |
| 3963 |  Moon Nation Game MNG | US$0,04190 | -1,35% | -7,09% | - | US$201.913 | - |
| 3964 |  Findora FRA | US$0,02051 | -1,35% | -16,32% | - | US$185.311 | - |
| 3965 |  Lunr Token LUNR | US$0,5825 | -3,57% | 20,35% | - | US$213.353 | - |
| 3966 |  Dcoin Token DT | US$0,01900 | 1,23% | 19,49% | - | US$177.293 | - |
| 3967 |  Minds MINDS | US$1,58 | -2,68% | -6,67% | - | US$176.654 | - |
| 3968 |  ZEDXION ZEDXION | US$0,2083 | 1,38% | -0,90% | - | US$176.987 | - |
| 3969 |  ARC ARC | US$0,05449 | 3,00% | 23,73% | - | US$177.519 | - |
| 3970 |  Lootex LOOT | US$1,20 | 1,21% | 8,28% | - | US$175.164 | - |
| 3971 |  Mad Viking Games MVG | US$0,002101 | -12,51% | -46,63% | - | US$176.788 | - |
| 3972 |  Cubo CUBO | US$7,38 | -4,95% | 34,56% | - | US$297.334 | - |
| 3973 |  Gains Farm GFARM2 | US$2.963,99 | -0,86% | 17,62% | - | US$175.927 | - |
| 3974 |  Hydraverse HDV | US$0,02129 | -1,62% | -18,60% | - | US$182.439 | - |
| 3975 |  Pearl PEARL | US$24,05 | -1,21% | 1,50% | - | US$175.223 | - |
| 3976 |  DNFT Protocol DNF | US$0,02256 | 5,73% | -1,48% | - | US$178.043 | - |
| 3977 |  RCCCToken RCCC | US$0,004109 | -8,79% | 48,21% | - | US$175.825 | - |
| 3978 |  Genshiro GENS | US$0,01613 | -1,68% | 6,50% | - | US$174.298 | - |
| 3979 |  Belrium BEL | US$8,33 | 0,06% | 1,65% | - | US$174.646 | - |
| 3980 |  Socaverse SOCA | US$0,000001042 | -9,95% | -16,25% | - | US$272.255 | - |
| 3981 |  IX Token IXT | US$1,87 | -0,25% | -19,02% | - | US$375.957 | - |
| 3982 |  PureFi Protocol UFI | US$0,05544 | -2,16% | -26,99% | - | US$236.647 | - |
| 3983 |  PeaceTokenFinance PET | US$0,000009158 | 12,77% | 21,13% | - | US$174.457 | - |
| 3984 |  Force For Fast FFF | US$0,0006270 | 4,09% | 33,49% | - | US$172.107 | - |
| 3985 |  DAO Farmer DFM DFM | US$0,05414 | -0,85% | 0,00% | - | US$413.758 | - |
| 3986 |  CryptoBlades Kingdoms KING | US$0,02195 | -8,17% | -10,38% | - | US$258.807 | - |
| 3987 |  Launchpool LPOOL | US$0,8715 | 3,93% | 1,88% | - | US$203.838 | - |
| 3988 |  Drip Network DRIP | US$31,45 | -2,39% | -13,63% | - | US$372.440 | - |
| 3989 |  ShibElon SHIBELON | US$0,000001003 | 6,89% | 22,31% | - | US$171.409 | - |
| 3990 |  blockWRK WRK | US$0,2614 | -6,69% | -21,74% | - | US$169.491 | - |
| 3991 |  DeFiato DFIAT | US$0,1002 | -3,67% | 19,90% | - | US$197.402 | - |
| 3992 |  CoinsPaid CPD | US$0,01804 | 2,24% | -4,44% | - | US$242.007 | - |
| 3993 |  Chainflix CFXT | US$0,002636 | 3,98% | -2,37% | - | US$170.426 | - |
| 3994 |  Restore Truth Token RTT | US$0,0006199 | 2,15% | -1,44% | - | US$170.860 | - |
| 3995 |  Gro DAO Token GRO | US$1,98 | 0,92% | 5,13% | - | US$172.777 | - |
| 3996 |  Value Finance VFT | US$0,002713 | 2,92% | -0,89% | - | US$179.651 | - |
| 3997 |  Blocksport BSPT | US$0,02438 | -10,11% | 13,44% | - | US$167.690 | - |
| 3998 |  XSwap Protocol XSP | US$0,005249 | -2,76% | -19,28% | - | US$167.238 | - |
| 3999 |  Moonlana MOLA | US$0,0004305 | 8,66% | 74,90% | - | US$166.115 | - |
| 4000 |  CowCoin CC | US$0,5999 | 44,82% | 8,11% | - | US$240.091 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.