Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Carnomaly CARR | US$0,006374 | -6,69% | 8,81% | - | US$261.587 | - |
| 3752 |  ByteDex BEXT | US$0,02438 | -1,00% | 9,66% | - | US$277.170 | - |
| 3753 |  GhostMarket GM | US$0,1515 | -1,60% | -9,52% | - | US$294.321 | - |
| 3754 |  Dreams Quest DREAMS | US$0,02007 | 0,68% | -9,00% | - | US$324.940 | - |
| 3755 |  MoonTrustBSC MNTTBSC | US$0,0000009564 | -3,89% | -1,11% | - | US$276.417 | - |
| 3756 |  Blockcloud BLOC | US$0,0002706 | -15,09% | 5,47% | - | US$270.549 | - |
| 3757 |  DYAKON DYN | US$0,001685 | 3,47% | 19,18% | - | US$295.359 | - |
| 3758 |  NAOS Finance NAOS | US$0,1778 | -4,67% | 3,70% | - | US$280.289 | - |
| 3759 |  BankSocial BSL | US$0,0009743 | -1,66% | 0,37% | - | US$275.695 | - |
| 3760 |  UMI UMI | US$0,01639 | 0,33% | -1,15% | - | US$273.424 | - |
| 3761 |  IjasCoin IJC | US$0,0001225 | 0,25% | -3,47% | - | US$272.935 | - |
| 3762 |  Dragon Verse DRV | US$0,001776 | 3,50% | 6,80% | - | US$272.356 | - |
| 3763 |  SUP SUP | US$17,81 | 2,59% | -0,17% | - | US$262.884 | - |
| 3764 |  STEMX STEMX | US$0,03874 | -0,39% | -0,61% | - | US$298.182 | - |
| 3765 |  Lovelace World LACE | US$0,08002 | -0,80% | -4,37% | - | US$323.915 | - |
| 3766 |  Metablackout MBT | US$0,005967 | -0,63% | -10,91% | - | US$272.825 | - |
| 3767 |  MiniDOGE MINIDOGE | US$0,000000007254 | -4,33% | 4,49% | - | US$268.975 | - |
| 3768 |  Ancient Kingdom DOM | US$0,006858 | 2,74% | -2,13% | - | US$277.557 | - |
| 3769 |  ImpactXP IMPACTXP | US$0,000000000048 | -3,04% | -7,69% | - | US$267.432 | - |
| 3770 |  Imperium Empires IME | US$0,02062 | 0,93% | -4,60% | - | US$267.038 | - |
| 3771 |  Blockster BXR | US$0,07833 | 1,82% | -4,22% | - | US$264.938 | - |
| 3772 |  TempleDAO TEMPLE | US$0,6632 | 0,24% | 1,65% | - | US$264.966 | - |
| 3773 |  handleFOREX FOREX | US$0,1822 | 8,31% | 59,22% | - | US$262.472 | - |
| 3774 |  LavaX Labs LAVAX | US$0,04674 | -1,19% | -9,97% | - | US$264.421 | - |
| 3775 |  Equilibrium Games EQ | US$0,2283 | -3,78% | -6,56% | - | US$263.528 | - |
| 3776 |  CashCow COW | US$0,7530 | 15,06% | -18,96% | - | US$264.719 | - |
| 3777 |  Merchant Token MTO | US$0,09489 | -4,91% | 14,34% | - | US$272.391 | - |
| 3778 |  Space Misfits SMCW | US$0,3399 | -11,94% | -33,46% | - | US$268.048 | - |
| 3779 |  Metaverse Index MVI | US$159,21 | 1,19% | 2,98% | - | US$263.697 | - |
| 3780 |  Aetherius AETH | US$0,00007319 | 1,35% | 15,17% | - | US$276.068 | - |
| 3781 |  Privapp Network bPRIVA | US$0,7461 | 23,51% | 22,89% | - | US$299.251 | - |
| 3782 |  Nitroex NTX | US$0,0005002 | -6,29% | -14,94% | - | US$259.519 | - |
| 3783 |  AVNRich Token AVN | US$0,01263 | -2,68% | 0,02% | - | US$289.515 | - |
| 3784 |  Amazon Tokenized Stock Defichain DAMZN | US$3.481,92 | 6,69% | -3,78% | - | US$259.197 | - |
| 3785 |  UniX Gaming UNIX | US$0,2278 | 1,77% | 19,38% | - | US$260.595 | - |
| 3786 |  ShibKiller SHIBKILLER | US$0,000000006457 | -1,26% | -27,75% | - | US$643.504 | - |
| 3787 |  WELD WELD | US$0,02785 | 7,89% | -8,68% | - | US$288.435 | - |
| 3788 |  Tune.FM JAM | US$0,004481 | 2,15% | 4,90% | - | US$261.244 | - |
| 3789 |  NFTLaunch NFTL | US$0,04347 | 9,06% | -1,79% | - | US$309.435 | - |
| 3790 |  Metaversero MVR | US$0,2433 | 0,35% | -1,20% | - | US$255.965 | - |
| 3791 |  StorX Network SRX | US$0,1753 | -7,44% | 102,08% | - | US$255.106 | - |
| 3792 |  zkTube Protocol ZKT | US$13,25 | -1,60% | -1,63% | - | US$251.407 | - |
| 3793 |  Mission Helios HELIOS | US$0,0000001786 | -8,53% | -50,79% | - | US$253.413 | - |
| 3794 |  Temtum TEM | US$0,9319 | 2,14% | 1,91% | - | US$251.955 | - |
| 3795 |  BNSD Finance BNSD | US$0,004340 | 1,21% | 5,69% | - | US$243.818 | - |
| 3796 |  300FIT NETWORK FIT | US$0,002214 | 0,71% | -2,43% | - | US$246.447 | - |
| 3797 |  Vulcano VULC | US$0,1602 | -11,71% | 0,00% | - | US$1.130.447 | - |
| 3798 |  ARTM ARTM | US$0,0004663 | -21,14% | 106,97% | - | US$253.057 | - |
| 3799 |  Wizardia WZRD | US$0,1792 | 0,09% | -4,86% | - | US$390.922 | - |
| 3800 |  OptionPanda OPA | US$0,001793 | 9,19% | 7,29% | - | US$249.169 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.