Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  eosBLACK BLACK | US$0,00007802 | -6,03% | 13,03% | - | US$20,42 | - |
| 8452 |  MoonJuice MOJO | US$0,000000000001 | 20,24% | 4,19% | - | US$20,53 | - |
| 8453 |  Kindcow Finance KIND | US$0,0008541 | -4,29% | -8,71% | - | US$20,40 | - |
| 8454 |  Excavo Finance CAVO | US$25,41 | -0,01% | -15,34% | - | US$20,23 | - |
| 8455 |  CFX Quantum CFXQ | US$0,005657 | 8,82% | -5,18% | - | US$20,21 | - |
| 8456 |  Hanacoin HANA | US$0,0004645 | 1,27% | -0,78% | - | US$20,11 | - |
| 8457 |  Far West Games CASH | US$0,000001517 | -1,39% | 2,16% | - | US$20,22 | - |
| 8458 |  YFFS Finance YFFS | US$0,2703 | -3,85% | -3,51% | - | US$20,02 | - |
| 8459 |  Bestay BSY | US$0,008452 | -37,96% | -5,07% | - | US$19,95 | - |
| 8460 |  Husky HUSKY | US$0,000000001102 | 2,26% | -8,27% | - | US$19,94 | - |
| 8461 |  Neeva Defi NVA | US$0,3019 | 102,44% | 64,26% | - | US$19,39 | - |
| 8462 |  Arrb Token ARRB | US$0,00004277 | 72,15% | 129,27% | - | US$26,36 | - |
| 8463 |  Mochi Inu MOCHI | US$0,000008542 | -10,56% | -6,74% | - | US$19,29 | - |
| 8464 |  Totem Finance TOTEM | US$0,0001998 | -1,63% | -11,19% | - | US$18,69 | - |
| 8465 |  Compound Augur CREP | US$0,3367 | -1,46% | 5,62% | - | US$18,49 | - |
| 8466 |  Shiba Fantom SHIBA | US$0,000000000007 | 4,01% | 3,23% | - | US$18,32 | - |
| 8467 |  XFUEL XFUEL | US$0,0004645 | 1,27% | -0,78% | - | US$18,34 | - |
| 8468 |  NoahArk NRK | US$0,1781 | -3,48% | -15,42% | - | US$18,26 | - |
| 8469 |  Lum Rune LUM | US$0,2392 | 0,00% | 1,47% | - | US$18,22 | - |
| 8470 |  Bullish AF BULLAF | US$0,0000001113 | -0,01% | 24,01% | - | US$18,15 | - |
| 8471 |  Crex Token CREX | US$0,8362 | 21,53% | 19,06% | - | US$18,07 | - |
| 8472 |  SMILE SMILE | US$0,05110 | 1,27% | -0,78% | - | US$18,08 | - |
| 8473 |  Nausicaa-Inu NAUSICAA | US$0,000000000049 | -12,51% | 13,94% | - | US$17,90 | - |
| 8474 |  Papel Token PAPEL | US$0,00000001097 | -3,80% | 4,45% | - | US$19,74 | - |
| 8475 |  Omicron OMIC | US$3,46 | 121,00% | -1,45% | - | US$17,41 | - |
| 8476 |  SuperBonds SB | US$0,003646 | -0,34% | 0,60% | - | US$17,32 | - |
| 8477 |  ELIS XLS | US$0,3392 | 0,80% | 0,70% | - | US$16,81 | - |
| 8478 |  Trism TRISM | US$0,1675 | -5,73% | 3,08% | - | US$16,80 | - |
| 8479 |  Digex DIGEX | US$0,0001092 | 1,27% | -0,78% | - | US$16,77 | - |
| 8480 |  ParadiseFi EDEN | US$0,000008576 | 4,09% | 9,54% | - | US$16,81 | - |
| 8481 |  Papp Mobile PAPP | US$0,000000007918 | -7,30% | -5,91% | - | US$16,57 | - |
| 8482 |  Wipe My ASS WIPE | US$0,000008198 | -0,05% | 75,16% | - | US$16,50 | - |
| 8483 |  SafeLight SAFELIGHT | US$0,000000000571 | 1,08% | 51,42% | - | US$54,21 | - |
| 8484 |  Zilla Shares 2.0 ZSHARE | US$0,1588 | 2,06% | -56,12% | - | US$16,40 | - |
| 8485 |  Hamtaro HAMTARO | US$0,000000000424 | 4,33% | 4,14% | - | US$71,71 | - |
| 8486 |  FairEclipse FECLIPSE | US$0,000000000978 | -0,80% | 0,72% | - | US$17,76 | - |
| 8487 |  SOL RUNE - Rune.Game SOL | US$0,7647 | 0,58% | -2,39% | - | US$72,36 | - |
| 8488 |  eBlockStock EBSO | US$0,03451 | 14,99% | 18,95% | - | US$16,10 | - |
| 8489 |  Direwolf DIREWOLF | US$0,000000000003 | -4,65% | -0,46% | - | US$15,87 | - |
| 8490 |  Omega Protocol Money OPM | US$0,000001300 | 16,44% | -44,85% | - | US$15,78 | - |
| 8491 |  Solana CUM SCUM | US$0,000002533 | -14,02% | 55,09% | - | US$15,65 | - |
| 8492 |  TerraFloki TFLOKI | US$0,003981 | 24,46% | -5,84% | - | US$15,63 | - |
| 8493 |  Tractor Joe TRACTOR | US$0,0007302 | 1,82% | 8,00% | - | US$15,67 | - |
| 8494 |  Solum SOLUM | US$0,0003873 | -8,12% | 27,48% | - | US$15,51 | - |
| 8495 |  Kitty Solana KITTY | US$0,000006654 | -15,30% | 46,51% | - | US$15,39 | - |
| 8496 |  ZilWall Paint ZPAINT | US$0,007849 | -7,36% | 46,13% | - | US$15,26 | - |
| 8497 |  Kranz Token KRZ | US$0,0000005048 | -0,01% | 3,00% | - | US$15,15 | - |
| 8498 |  Future FTR | US$0,9928 | 2,45% | -13,04% | - | US$15,14 | - |
| 8499 |  Everyonescrypto EOC | US$0,01155 | -0,16% | 0,08% | - | US$15,08 | - |
| 8500 |  Brig Finance BRIG | US$0,09964 | 1,50% | 25,31% | - | US$15,06 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.