Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Ulgen Hash Power UHP | US$0,01142 | 24,27% | -26,80% | - | US$5,64 | - |
| 8602 |  Markaccy MKCY | US$0,00002739 | -21,71% | -8,74% | - | US$5,62 | - |
| 8603 |  BSC FARM BSC | US$0,02738 | 2,63% | -3,55% | - | US$5,61 | - |
| 8604 |  Libfx LIBFX | US$0,007298 | -27,04% | -63,52% | - | US$5,27 | - |
| 8605 |  Unlimited FiscusFYI UFFYI | US$0,004645 | 1,27% | -0,78% | - | US$5,10 | - |
| 8606 |  ORBYT Token ORBYT | US$0,0006736 | 7,19% | -21,39% | - | US$4,88 | - |
| 8607 |  TheSolanDAO SDO | US$0,00007258 | 0,01% | 7,24% | - | US$4,88 | - |
| 8608 |  SHENG SHENG | US$0,0002001 | -0,01% | -0,01% | - | US$4,87 | - |
| 8609 |  Anortis ANORTIS | US$0,000000000003 | 1,98% | 9,48% | - | US$4,90 | - |
| 8610 |  Secure SCR | US$1,48 | -10,43% | -12,64% | - | US$4,79 | - |
| 8611 |  Crypto Cricket Club 3Cs | US$0,004645 | 1,27% | -58,66% | - | US$4,65 | - |
| 8612 |  Wrapped NewYorkCoin WNYC | US$0,00001809 | -1,80% | -25,94% | - | US$4,63 | - |
| 8613 |  FlashX Ultra FSXU | US$0,0005374 | -20,01% | 43,80% | - | US$4,62 | - |
| 8614 |  Buff Samo BSAMO | US$0,0000005816 | -32,22% | -31,70% | - | US$4,59 | - |
| 8615 |  PREDIQT PQT | US$0,00002371 | -1,83% | -4,06% | - | US$4,58 | - |
| 8616 |  ShineChain SHE | US$0,00002325 | -2,27% | -0,19% | - | US$4,53 | - |
| 8617 |  Gambit GMT | US$0,5679 | 0,39% | 0,11% | - | US$112,34 | - |
| 8618 |  Calcifire CALCIFIRE | US$0,005357 | 2,69% | 7,05% | - | US$411,50 | - |
| 8619 |  HEL RUNE - Rune.Game HEL | US$0,3087 | 1,37% | -1,90% | - | US$4,80 | - |
| 8620 |  Lunar Highway LUNAR | US$0,000000000164 | 2,63% | 4,46% | - | US$4,20 | - |
| 8621 |  TIR RUNE - Rune.Game TIR | US$0,6587 | 1,99% | -0,41% | - | US$5,83 | - |
| 8622 |  Syfin SYF | US$0,0000009739 | 5,88% | 11,81% | - | US$4,10 | - |
| 8623 |  BuyMainStreet $MAINST | US$0,000000000522 | 2,05% | 5,20% | - | US$368,94 | - |
| 8624 |  SHD CASH SHDC | US$0,00009571 | 2,40% | 2,64% | - | US$3,94 | - |
| 8625 |  ProperSix PSIX | US$0,0001889 | 15,75% | -5,95% | - | US$3,91 | - |
| 8626 |  Avalanche HoneyBee A.BEE | US$0,06169 | 2,03% | -22,71% | - | US$3,91 | - |
| 8627 |  Phant PNT | US$0,02239 | 0,73% | -49,20% | - | US$3,80 | - |
| 8628 |  Crypto Rewards Studio CRS | US$0,003461 | -13,48% | 1,72% | - | US$3,71 | - |
| 8629 |  BUILD Finance BUILD | US$0,001100 | -21,43% | -66,67% | - | US$3,58 | - |
| 8630 |  Rivermount RM | US$0,0004001 | -0,01% | -0,01% | - | US$3,54 | - |
| 8631 |  Moonbird MBIRD | US$0,01259 | 2,25% | -9,84% | - | US$131,24 | - |
| 8632 |  Crypto Village Accelerator CVAG | US$0,00000001608 | 4,44% | -19,62% | - | US$3,53 | - |
| 8633 |  Extend Finance EXF | US$0,0001942 | 2,63% | 4,65% | - | US$16,61 | - |
| 8634 |  Duo DUO | US$0,01003 | 0,98% | -25,98% | - | US$3,51 | - |
| 8635 |  My DeFi Legends DLEGENDS | US$0,00007609 | -1,42% | 2,23% | - | US$3,51 | - |
| 8636 |  Asset Backed Protocol ABP | US$0,0007122 | -0,01% | 0,27% | - | US$3,33 | - |
| 8637 |  WEBN token WEBN | US$0,000003171 | 15,04% | 60,54% | - | US$3,26 | - |
| 8638 |  EcoDollar ECOS | US$0,0004645 | 1,27% | -0,78% | - | US$3,25 | - |
| 8639 |  Solminter SMRT | US$0,001051 | 3,47% | 23,67% | - | US$3,14 | - |
| 8640 |  CamelToken CMLT | US$0,001818 | -0,17% | 16,16% | - | US$4,94 | - |
| 8641 |  ONEMOON ONEMOON | US$0,000000000225 | 4,98% | 8,03% | - | US$3,09 | - |
| 8642 |  Spore Engineering SPORE | US$0,01989 | 2,38% | -49,23% | - | US$2,98 | - |
| 8643 |  GoSwapp GOFI | US$0,2924 | 2,60% | 8,48% | - | US$11,60 | - |
| 8644 |  LOLTOKEN LOL | US$0,002656 | 2,26% | 8,17% | - | US$2,87 | - |
| 8645 |  MCOBIT MCT | US$0,001000 | -0,01% | -0,01% | - | US$2,79 | - |
| 8646 |  Pizza Pug Coin PPUG | US$0,000002716 | -1,15% | -29,16% | - | US$2,70 | - |
| 8647 |  BNB Diamond BNBD | US$0,000000007001 | 3,08% | 3,41% | - | US$10,79 | - |
| 8648 |  Changer CNG | US$0,2269 | 6,18% | 6,76% | - | US$2,67 | - |
| 8649 |  Aquarius Protocol AQU | US$0,001122 | 5,86% | 10,95% | - | US$2,65 | - |
| 8650 |  Crystal CRYSTAL | US$0,003376 | -0,45% | -9,80% | - | US$2,66 | - |
Tabel di atas menampilkan halaman 173 dari total 197 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.