Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Chainpay CPAY | US$0,006959 | 0,01% | -98,35% | - | US$0,8100 | - |
| 8702 |  HOGT HOGT | US$0,0009876 | -0,01% | 0,29% | - | - | - |
| 8703 |  Semitoken SEMI | US$0,001000 | -0,01% | -9,10% | - | US$0,7500 | - |
| 8704 |  Safetesla SAFETESLA | US$0,000000000292 | 2,17% | 2,72% | - | US$143,92 | - |
| 8705 |  Crypto Mushroomz SHROOMZ | US$0,000005838 | -7,25% | -80,16% | - | US$0,6300 | - |
| 8706 |  Steel STEEL | US$0,004701 | -0,01% | 4,43% | - | US$0,6300 | - |
| 8707 |  Interfinex IFEX | US$0,00003063 | -0,01% | 84,66% | - | US$0,6200 | - |
| 8708 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,53% | 2,53% | - | US$28,09 | - |
| 8709 |  HUMAN HUMAN | US$0,0004261 | -20,56% | 59,14% | - | US$0,5700 | - |
| 8710 |  SafeGem.Finance GEMS | US$0,000000000016 | 2,63% | 2,22% | - | US$0,8600 | - |
| 8711 |  Fundum Capital FND | US$0,003401 | -0,01% | -99,32% | - | US$0,5500 | - |
| 8712 |  Dogelana DLANA | US$0,0000002352 | 3,99% | 44,76% | - | US$0,5000 | - |
| 8713 |  Bork BORK | US$0,0007313 | -45,13% | 4,00% | - | US$0,5000 | - |
| 8714 |  GALAXY NETWORK GNC | US$0,001324 | -0,01% | 14,72% | - | US$0,4800 | - |
| 8715 |  Nilu NILU | US$0,0004645 | 1,27% | -0,78% | - | US$0,4800 | - |
| 8716 |  Moon Stop MNSTP | US$0,00009603 | -4,96% | -35,58% | - | US$0,4800 | - |
| 8717 |  HeartBout Pay HP | US$0,0004645 | 1,27% | -0,78% | - | US$0,4800 | - |
| 8718 |  FXPay FXP | US$0,001761 | 2,26% | 7,03% | - | US$0,4700 | - |
| 8719 |  RocketMoon RMOON | US$0,000000000518 | 2,60% | 6,21% | - | US$264,37 | - |
| 8720 |  BonezYard BNZ | US$0,0001732 | -0,01% | 1,87% | - | US$0,4400 | - |
| 8721 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 2,62% | 2,79% | - | US$2,06 | - |
| 8722 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,01% | -0,01% | - | US$0,3900 | - |
| 8723 |  Global X Change Token GXT | US$0,006968 | 16,86% | 14,48% | - | US$0,3700 | - |
| 8724 |  Idea Chain Coin ICH | US$0,3252 | 1,27% | -32,24% | - | US$0,3300 | - |
| 8725 |  Oppa OPPA | US$0,000008233 | 2,57% | 94,90% | - | US$0,3100 | - |
| 8726 |  SafePizza PIZZA | US$0,000000000000 | 5,14% | 1,83% | - | US$0,3100 | - |
| 8727 |  Keep3r BSC Network KP3RB | US$0,2497 | 2,00% | 7,30% | - | US$0,2800 | - |
| 8728 |  BabylonDAO BBY | US$19,95 | -0,62% | 0,78% | - | US$0,2300 | - |
| 8729 |  The Philosophers Stone TPOS | US$0,02250 | 2,17% | 35,88% | - | US$0,2300 | - |
| 8730 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$0,2000 | - |
| 8731 |  Predix Network PRDX | US$0,04795 | 0,36% | 12,44% | - | US$0,2000 | - |
| 8732 |  Solar Energy SEG | US$0,00006933 | 2,39% | -14,44% | - | US$0,1800 | - |
| 8733 |  Slushie Capital SLUSH | US$0,00000002035 | 1,10% | -36,95% | - | US$0,1500 | - |
| 8734 |  Sombe SBE | US$0,0004645 | 1,27% | -0,78% | - | US$0,1400 | - |
| 8735 |  IceFlake Finance FLAKE | US$0,005736 | 1,52% | -19,35% | - | US$0,1300 | - |
| 8736 |  Crypto Royale ROY | US$0,02856 | 4,30% | -12,92% | - | US$0,1300 | - |
| 8737 |  Paw V2 PAW | US$0,002690 | 1,72% | -20,48% | - | US$0,1000 | - |
| 8738 |  EXOR EXOR | US$0,0004645 | 1,27% | -0,78% | - | US$0,08000 | - |
| 8739 |  Solfire Protocol FIRE | US$0,0008912 | 15,20% | -61,25% | - | US$0,08000 | - |
| 8740 |  gAsp GASP | US$0,008800 | -8,74% | 91,14% | - | US$0,08000 | - |
| 8741 |  Alias ALIAS | US$0,03911 | -7,23% | 4,99% | - | US$0,06000 | - |
| 8742 |  CMITCOIN CMIT | US$0,000009291 | 102,55% | -0,78% | - | US$0,06000 | - |
| 8743 |  wanSUSHI WANSUSHI | US$4,96 | 2,14% | 5,36% | - | US$0,05000 | - |
| 8744 |  Caramel Swap MEL | US$0,0003001 | -0,01% | 199,97% | - | US$0,05000 | - |
| 8745 |  Dragonbit DRGB | US$0,0001487 | 1,27% | 51,19% | - | US$0,05000 | - |
| 8746 |  Tcoin TCO | US$0,000008872 | -0,01% | 11,00% | - | US$0,05000 | - |
| 8747 |  Zurcoin ZUR | US$0,002701 | -0,01% | -97,92% | - | US$0,05000 | - |
| 8748 |  YFA Finance YFA | US$0,2001 | -0,01% | -42,86% | - | US$0,05000 | - |
| 8749 |  RUSH RUC | US$0,03902 | 1,27% | 390,25% | - | US$0,04000 | - |
| 8750 |  SAFESUN SAFESUN | US$0,0000005805 | 2,63% | 2,13% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 175 dari total 197 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.