Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DogDeFiCoin DOGDEFI | US$0,3673 | -14,51% | -16,17% | - | US$0,04000 | - |
| 8752 |  Ludos Protocol LUD | US$0,00002607 | 0,89% | -1,00% | - | US$0,04000 | - |
| 8753 |  Keeshond Coin KSH | US$0,000003023 | 3,46% | 28,43% | - | US$0,03000 | - |
| 8754 |  Trade.win TWI | US$0,04001 | -4,08% | -83,02% | - | US$0,02000 | - |
| 8755 |  GrafenoCoin GFNC | US$0,00000001938 | 78,00% | 93,75% | - | US$0,02000 | - |
| 8756 |  VANCI FINANCE VANCII | US$5,90 | -0,01% | -0,01% | - | US$0,02000 | - |
| 8757 |  Archimedes ACMD | US$0,00004089 | -89,50% | 0,00% | - | US$0,01000 | - |
| 8758 |  YFIX Finance YFIX | US$0,5123 | -2,94% | -17,98% | - | US$0,01000 | - |
| 8759 |  SmugDoge SMUG | US$0,000000000132 | 4,61% | 32,71% | - | US$0,01000 | - |
| 8760 |  Higgs HIGGS | US$0,02301 | 1,79% | 8,49% | - | US$0,01000 | - |
| 8761 |  Locklet LKT | US$0,002249 | 0,42% | -25,59% | - | US$0,01000 | - |
| 8762 |  IDall IDALL | US$0,001233 | 2,26% | 7,03% | - | US$0,01000 | - |
| 8763 |  Netcoincapital NCC | US$0,03781 | -3,33% | 21,92% | - | US$0,01000 | - |
| 8764 |  Aerotoken AET | US$0,02137 | -15,30% | -17,02% | - | US$0,01000 | - |
| 8765 |  Bullswap Exchange BVL | US$0,001022 | 2,26% | -16,12% | - | US$0,01000 | - |
| 8766 |  MGC Token MGC | US$0,0004633 | 3,36% | 8,26% | - | US$0,01000 | - |
| 8767 |  Milktea.finance MTF | US$0,0001810 | 21,47% | 31,15% | - | US$0,01000 | - |
| 8768 |  Guapcoin GUAP | US$0,02369 | 1,27% | -4,53% | - | US$0,01000 | - |
| 8769 |  Altbet ABET | US$0,001672 | 1,27% | 5,05% | - | US$0,01000 | - |
| 8770 |  Marscoin MARS | US$0,06178 | 2,27% | 6,38% | - | - | - |
| 8771 |  ECC ECC | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8772 |  Rubycoin RBY | US$0,1524 | 1,27% | -19,84% | - | - | - |
| 8773 |  Clams CLAM | US$0,4523 | 2,58% | -0,15% | - | - | - |
| 8774 |  RabbitCoin RBBT | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8775 |  Quotient XQN | US$0,0009291 | 1,27% | -0,78% | - | - | - |
| 8776 |  Bubble BUB | US$0,004645 | 1,27% | -33,86% | - | - | - |
| 8777 |  Axiom AXIOM | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8778 |  ClubCoin CLUB | US$0,007897 | 1,27% | 29,74% | - | - | - |
| 8779 |  Francs FRN | US$0,006503 | 1,27% | -0,78% | - | - | - |
| 8780 |  Aces ACES | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8781 |  PROUD Money PROUD | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8782 |  Lykke LKK | US$0,008579 | -0,04% | 0,29% | - | - | - |
| 8783 |  InflationCoin IFLT | US$0,0002335 | 1,30% | -0,77% | - | - | - |
| 8784 |  BlazerCoin BLAZR | US$0,0004645 | 1,27% | -0,78% | - | - | - |
| 8785 |  Everus EVR | US$0,002715 | 1,75% | -3,37% | - | - | - |
| 8786 |  Social Send SEND | US$0,002044 | 1,27% | 3,94% | - | - | - |
| 8787 |  MOAC MOAC | US$0,01071 | 2,93% | 127,52% | - | - | - |
| 8788 |  Maggie MAG | US$0,0001626 | 1,27% | -0,78% | - | - | - |
| 8789 |  CoinMeet MEET | US$0,0005503 | 1,27% | -19,83% | - | - | - |
| 8790 |  Budbo Token BUBO | US$0,02621 | 0,00% | 0,00% | - | - | - |
| 8791 |  EduCoin EDU | US$0,000006083 | 0,00% | -0,82% | - | - | - |
| 8792 |  GreenPower GRN | US$0,01350 | -0,01% | -0,01% | - | - | - |
| 8793 |  FuturoCoin FTO | US$0,0004181 | 1,27% | -0,78% | - | - | - |
| 8794 |  Karatgold Coin KBC | US$0,0008520 | 1,72% | -19,95% | - | - | - |
| 8795 |  Globalvillage Ecosystem GVE | US$0,00001612 | 1,27% | -0,78% | - | - | - |
| 8796 |  DACC DACC | US$0,00007433 | 464,16% | 109,35% | - | - | - |
| 8797 |  ThingsOperatingSystem TOS | US$0,00006160 | 1,27% | -22,61% | - | - | - |
| 8798 |  PRiVCY PRIV | US$0,004799 | 0,00% | 28,14% | - | - | - |
| 8799 |  Promotion Coin PC | US$0,000004645 | 1,27% | -13,72% | - | - | - |
| 8800 |  Ino Coin INO | US$1,17 | -0,49% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.