Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Solcubator SOLC | US$0,0004751 | 0,06% | -7,45% | - | US$10,04 | - |
| 8552 |  3X Short BNB Token BNBBEAR | US$0,00000003701 | 8,82% | 15,61% | - | US$9,86 | - |
| 8553 |  STONK STONK | US$0,0005582 | -24,99% | -5,41% | - | US$9,81 | - |
| 8554 |  Global Gaming GMNG | US$0,0001015 | 2,26% | 6,29% | - | US$9,77 | - |
| 8555 |  NidhiDAO GURU | US$0,4999 | 3,19% | -12,17% | - | US$9,17 | - |
| 8556 |  Lemur Finance LEM | US$0,0000001751 | 3,62% | 5,81% | - | US$9,54 | - |
| 8557 |  DOL RUNE - Rune.Game DOL | US$0,5053 | 0,05% | -0,94% | - | US$61,59 | - |
| 8558 |  Yetucoin YETU | US$0,0009323 | 37,05% | -10,57% | - | US$9,52 | - |
| 8559 |  Solootbox DAO BOX | US$0,001303 | -20,68% | -31,09% | - | US$9,46 | - |
| 8560 |  YouLive Coin UC | US$0,000007200 | 8,26% | -19,06% | - | US$9,38 | - |
| 8561 |  Essence of Creation EOC | US$0,000003778 | 1,08% | -1,95% | - | US$9,30 | - |
| 8562 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4723 | 0,98% | -2,96% | - | US$48,50 | - |
| 8563 |  RYI Unity RYIU | US$0,01650 | 4,75% | 41,42% | - | US$121,74 | - |
| 8564 |  IceCubes Finance ICUBE | US$0,05736 | -2,86% | -19,10% | - | US$9,17 | - |
| 8565 |  Imsmart IMT | US$0,09122 | -0,01% | -0,01% | - | US$9,04 | - |
| 8566 |  Apple Finance APLP | US$0,009002 | -18,19% | -10,01% | - | US$9,02 | - |
| 8567 |  Aurum $AUR | US$0,0003782 | 3,02% | 3,59% | - | US$20,20 | - |
| 8568 |  The Hustle App HUSL | US$0,0004645 | 1,27% | -0,78% | - | US$8,86 | - |
| 8569 |  Hepa Finance HEPA | US$0,0001054 | 0,92% | -3,60% | - | US$29,18 | - |
| 8570 |  TurboTrix Finance TTF | US$0,00007502 | -0,01% | 22,94% | - | US$8,73 | - |
| 8571 |  Schilling-Coin SCH | US$0,0009317 | -32,34% | -33,64% | - | US$8,46 | - |
| 8572 |  SolCondoms CONDOMS | US$0,00003157 | 1,92% | -10,93% | - | US$8,27 | - |
| 8573 |  Gondola Finance GDL | US$0,0002447 | 1,04% | -5,78% | - | US$8,26 | - |
| 8574 |  North Pole NORTH | US$0,01061 | -0,01% | -11,34% | - | US$8,18 | - |
| 8575 |  FOHO Coin FOHO | US$0,05968 | 8,80% | 23,91% | - | US$7,97 | - |
| 8576 |  GARD Governance Token GGT | US$0,00002985 | -5,76% | -5,79% | - | US$7,96 | - |
| 8577 |  Dexfolio DEXF | US$0,005161 | -0,89% | 13,41% | - | US$7,70 | - |
| 8578 |  ITH RUNE - Rune.Game ITH | US$0,3685 | 0,93% | -2,82% | - | US$34,51 | - |
| 8579 |  Waterfall Finance WATERFALL | US$0,2953 | 2,33% | 11,57% | - | US$7,63 | - |
| 8580 |  SingularFarm SING | US$0,007614 | 1,19% | 0,70% | - | US$7,64 | - |
| 8581 |  Bitcoffeen BFF | US$0,0009291 | 1,27% | 98,43% | - | US$7,54 | - |
| 8582 |  OC Protocol OCP | US$0,002323 | 26,59% | 65,36% | - | US$7,39 | - |
| 8583 |  Shipit pro SHPP | US$0,002401 | -20,01% | -52,00% | - | US$7,38 | - |
| 8584 |  Binance Smart Chain Girl BSCGIRL | US$0,004401 | -0,01% | 91,28% | - | US$7,36 | - |
| 8585 |  JustYours JUST | US$0,0004585 | 5,97% | 9,68% | - | US$7,27 | - |
| 8586 |  Uber tokenized stock FTX UBER | US$35,97 | -0,42% | 5,58% | - | US$7,22 | - |
| 8587 |  Candela Coin CLA | US$0,001700 | 454,83% | 436,72% | - | US$7,01 | - |
| 8588 |  Encrypter ERPT | US$0,03400 | -1,49% | 27,00% | - | US$6,99 | - |
| 8589 |  Draco.Finance DRACO | US$0,01289 | 6,26% | -34,94% | - | US$6,94 | - |
| 8590 |  XBN Community Token XBC | US$0,000000000092 | 2,61% | 4,46% | - | US$8,39 | - |
| 8591 |  TAL RUNE - Rune.Game TAL | US$0,3082 | 0,80% | -0,49% | - | US$6,89 | - |
| 8592 |  Mercury MER | US$0,005110 | 1,27% | -0,78% | - | US$6,66 | - |
| 8593 |  Cosmic Coin COSMIC | US$0,01185 | 2,78% | 14,67% | - | US$6,61 | - |
| 8594 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$97,15 | 1,75% | 9,09% | - | US$6,58 | - |
| 8595 |  Plato Farm (PLATO) PLATO | US$5,56 | 103,34% | 0,00% | - | US$6,41 | - |
| 8596 |  Musk Ito MITO | US$0,0000001473 | -35,37% | -5,48% | - | US$6,41 | - |
| 8597 |  CitiOs R2R | US$0,0004645 | 1,27% | -0,78% | - | US$6,17 | - |
| 8598 |  Colibri Protocol CLBR | US$0,00007046 | 2,26% | 7,03% | - | US$6,12 | - |
| 8599 |  Kepler Network KMW | US$0,00001891 | -0,01% | -17,83% | - | US$6,08 | - |
| 8600 |  Wolf Girl WOLFGIRL | US$0,000000000282 | 23,68% | 13,70% | - | US$5,97 | - |
Tabel di atas menampilkan halaman 172 dari total 197 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.