Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Buni Universal Reward BUR | US$0,0008476 | -5,43% | -17,51% | - | US$416,91 | - |
| 7552 |  Energy8 E8 | US$0,000000004917 | -6,19% | 36,78% | - | US$878,77 | - |
| 7553 |  GoofyDoge GoofyDoge | US$0,00000004470 | -0,94% | 3,08% | - | US$415,95 | - |
| 7554 |  Vitall Markets VITAL | US$0,4976 | -0,64% | -7,00% | - | US$416,09 | - |
| 7555 |  Refugees Token RFG | US$0,000000000248 | 1,45% | -19,53% | - | US$2.376,37 | - |
| 7556 |  ElonDoge EDOGE | US$0,000000004431 | -2,89% | 6,18% | - | US$1.486,09 | - |
| 7557 |  Asgard Dao V2 ASGARDV2 | US$0,05683 | 0,95% | -44,88% | - | US$413,08 | - |
| 7558 |  GenCoin Capital GENCAP | US$0,000000000005 | -0,78% | 6,85% | - | US$411,24 | - |
| 7559 |  Space Vikings SVT | US$0,000000000714 | -1,17% | -1,97% | - | US$489,97 | - |
| 7560 |  ShibarmyZilla SZILLA | US$0,000000000004 | 0,50% | 55,80% | - | US$6.025,27 | - |
| 7561 |  Bitblocks Fire BFIRE | US$0,03739 | -2,08% | 0,45% | - | US$437,79 | - |
| 7562 |  Ladyminers YTTRIUM | US$0,004663 | -2,77% | 2,20% | - | US$567,04 | - |
| 7563 |  Phoswap PHO | US$0,01990 | 7,56% | 1,00% | - | US$405,89 | - |
| 7564 |  Kranz Token KRZ | US$0,0000005670 | 12,31% | 13,80% | - | US$406,29 | - |
| 7565 |  ROBOT SHIB SWAP RBSHIB | US$0,0002610 | -5,04% | -7,27% | - | US$444,26 | - |
| 7566 |  Digipharm DPH | US$0,02923 | 3,62% | 6,98% | - | US$409,56 | - |
| 7567 |  Super Cat Coin SuperCat | US$0,000000000012 | -10,96% | -25,88% | - | US$657,65 | - |
| 7568 |  Intersola ISOLA | US$0,01291 | -0,94% | -5,26% | - | US$398,84 | - |
| 7569 |  VesTallyToken VTT | US$0,000000000417 | -3,13% | -4,78% | - | US$398,14 | - |
| 7570 |  OSCARCOIN OSCAR | US$0,000000002613 | -64,84% | -59,57% | - | US$394,83 | - |
| 7571 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 1,06% | 7,04% | - | US$397,24 | - |
| 7572 |  Pearl PEARL | US$0,01451 | -2,75% | -13,00% | - | US$2.873,96 | - |
| 7573 |  Wifi Coin WIFI | US$0,01399 | -20,77% | -39,43% | - | US$393,18 | - |
| 7574 |  Weboo Swap WEBOO | US$0,0002265 | -0,95% | 7,25% | - | US$391,81 | - |
| 7575 |  American Shiba USHIBA | US$0,000000000047 | -0,20% | 9,06% | - | US$390,97 | - |
| 7576 |  Unifund IFUND | US$0,004144 | -1,56% | 3,77% | - | US$388,07 | - |
| 7577 |  Empow EM | US$0,004741 | 23,71% | -18,69% | - | US$378,41 | - |
| 7578 |  Monkey Token V2 MBY | US$0,0000003446 | -5,54% | -19,29% | - | US$714,82 | - |
| 7579 |  Ecoin official ECOIN | US$0,001121 | 12,38% | 9,92% | - | US$385,56 | - |
| 7580 |  BAPE Social Club BAPE | US$0,09158 | -1,03% | -5,36% | - | US$385,15 | - |
| 7581 |  Omni Consumer Protocols OCP | US$0,01110 | -0,36% | 46,06% | - | US$4.909,24 | - |
| 7582 |  Medi Token MEDI | US$0,000000000001 | 1,20% | -21,00% | - | US$384,47 | - |
| 7583 |  EverestCoin EVCoin | US$0,000001425 | -0,09% | -3,69% | - | US$4.329,00 | - |
| 7584 |  PolkaMonster PKMON | US$0,0002551 | 1,19% | 2,21% | - | US$392,06 | - |
| 7585 |  TalentCoin TLNT | US$0,009635 | -1,07% | 9,82% | - | US$582,10 | - |
| 7586 |  Utopia Genesis Foundation UOP | US$0,04468 | 13,15% | 73,34% | - | US$381,54 | - |
| 7587 |  RewardsCoin RWSC | US$0,00000008776 | -2,62% | -20,95% | - | US$378,93 | - |
| 7588 |  WingSwap WIS | US$0,004269 | -2,70% | -2,54% | - | US$378,99 | - |
| 7589 |  WalletNow WNOW | US$0,03710 | -0,69% | 5,37% | - | US$685,31 | - |
| 7590 |  Falafel Coin FALAFEL | US$0,000000000092 | 1,67% | -27,93% | - | US$375,22 | - |
| 7591 |  Noah NOAH | US$0,002700 | 18,37% | 19,72% | - | US$374,38 | - |
| 7592 |  eSwapping v2 ESWAPV2 | US$0,3839 | -1,07% | 3,35% | - | US$447,08 | - |
| 7593 |  Timeleap Finance TIME | US$0,5203 | -0,42% | 2,10% | - | US$488,35 | - |
| 7594 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003940 | -17,35% | -18,26% | - | US$670,50 | - |
| 7595 |  EagonSwap Token EAGON | US$0,0007529 | -10,88% | -22,56% | - | US$1.152,67 | - |
| 7596 |  WapSwap Finance WAP | US$0,02922 | -0,05% | -6,38% | - | US$370,96 | - |
| 7597 |  Shengweihu SHENGWEIHU | US$0,000000002451 | 0,02% | 4,05% | - | US$374,37 | - |
| 7598 |  Valentine Floki FLOV | US$0,000000000224 | -0,64% | 1,29% | - | US$442,60 | - |
| 7599 |  Coco Swap COCO | US$0,0001168 | -1,79% | -34,49% | - | US$877,51 | - |
| 7600 |  Frank Inu FRANK | US$0,000005099 | -1,01% | -9,29% | - | US$574,90 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.