Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Ourglass GLASS | US$0,000000000516 | -5,48% | -1,68% | - | US$694,81 | - |
| 7652 |  Baby Mind BMND | US$0,0000001822 | -1,42% | 4,21% | - | US$318,43 | - |
| 7653 |  Tenet TEN | US$0,2522 | -0,35% | -8,90% | - | US$317,96 | - |
| 7654 |  LOLTOKEN LOL | US$0,002680 | 0,88% | 6,65% | - | US$316,07 | - |
| 7655 |  LuckyPig LuckyPig | US$0,00001256 | -1,67% | -7,13% | - | US$372,10 | - |
| 7656 |  pDollar Share SPDO | US$0,7970 | -17,47% | -37,29% | - | US$314,11 | - |
| 7657 |  Oculus Vision OCV | US$0,003096 | -0,31% | -12,07% | - | US$1.432,78 | - |
| 7658 |  Zeppelin DAO ZEP | US$0,000000003069 | -0,49% | 3,92% | - | US$587,39 | - |
| 7659 |  PixelSQUID PIXELSQUID | US$0,00001538 | 11,32% | -1,43% | - | US$4.835,02 | - |
| 7660 |  Metabolic MTBC | US$0,00005696 | -0,98% | -7,34% | - | US$463,71 | - |
| 7661 |  AMATERAS AMT | US$0,02224 | -1,81% | 1,58% | - | US$1.267,01 | - |
| 7662 |  Gbrick GBX | US$0,001399 | 0,36% | -1,07% | - | US$477,68 | - |
| 7663 |  Wallet Plus X WPX | US$0,00007292 | 3,55% | -2,69% | - | US$302,41 | - |
| 7664 |  SEA SEA | US$0,001765 | -0,66% | 13,77% | - | US$1.995,33 | - |
| 7665 |  My Pet Social MPS | US$0,00003636 | -1,17% | -18,82% | - | US$4.654,82 | - |
| 7666 |  BuffSwap BUFFS | US$0,08291 | -0,61% | 0,51% | - | US$1.289,06 | - |
| 7667 |  DigiMetaverse DGMV | US$0,2062 | 0,57% | -4,00% | - | US$300,49 | - |
| 7668 |  Crypto Rocket Launch CRL | US$0,005660 | -1,38% | -11,49% | - | US$369,91 | - |
| 7669 |  HecoFi HFI | US$0,0002855 | 0,45% | 2,25% | - | US$299,19 | - |
| 7670 |  Sakura Neko NEKO | US$0,0000003860 | -0,82% | 0,85% | - | US$1.233,76 | - |
| 7671 |  The Troller Coin TROLLER | US$0,000000001040 | -0,65% | -2,31% | - | US$566,10 | - |
| 7672 |  FLAPPY FLOKI FLAFLO | US$0,0000005856 | -3,50% | 0,28% | - | US$407,48 | - |
| 7673 |  Rumble Gaming RMBL | US$0,0000006495 | 9,18% | -25,46% | - | US$868,49 | - |
| 7674 |  Candy Candy | US$0,00000002867 | -5,65% | -13,73% | - | US$305,64 | - |
| 7675 |  Cryptoheadz HEADZ | US$0,000000000142 | -1,43% | -2,17% | - | US$503,37 | - |
| 7676 |  PikaVerse PIKA | US$0,000000000013 | -8,05% | -80,54% | - | US$538,81 | - |
| 7677 |  SolClout SCT | US$0,0007693 | -4,08% | 13,28% | - | US$297,60 | - |
| 7678 |  PIZZA NFT $PIZZA | US$0,000001053 | 0,36% | -8,61% | - | US$1.077,29 | - |
| 7679 |  AI Network AIN | US$0,1007 | 0,00% | 5,91% | - | US$294,74 | - |
| 7680 |  RebelTraderToken RTT | US$0,003161 | -0,96% | 1,87% | - | US$294,24 | - |
| 7681 |  Snowdog SDOG | US$1,99 | -18,99% | -19,05% | - | US$294,29 | - |
| 7682 |  Pyrrho PYO | US$0,00004054 | 0,36% | 7,72% | - | US$292,52 | - |
| 7683 |  Caketools CKT | US$0,01300 | -1,33% | -6,21% | - | US$490,22 | - |
| 7684 |  TILWIKI TLW | US$0,7343 | 0,06% | -10,07% | - | US$291,50 | - |
| 7685 |  INLOCK ILK | US$0,01243 | -2,26% | -0,74% | - | US$290,63 | - |
| 7686 |  DiamondToken DIAMOND | US$20,08 | -0,44% | 1,53% | - | US$288,00 | - |
| 7687 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,02% | - | US$287,66 | - |
| 7688 |  Binary Cat KITTY | US$0,004592 | 13,24% | 29,44% | - | US$283,40 | - |
| 7689 |  DefiBet DBET | US$0,005305 | -0,44% | 4,90% | - | US$286,47 | - |
| 7690 |  Loot Token LOOT | US$0,0001565 | -4,06% | 10,67% | - | US$286,57 | - |
| 7691 |  The Realm Defenders TRD | US$0,003331 | -1,19% | 11,72% | - | US$285,91 | - |
| 7692 |  Stoned Shiba STONED | US$0,000002200 | -21,07% | -33,47% | - | US$346,88 | - |
| 7693 |  Beast NFT Token BNFT | US$0,005374 | -0,75% | -12,50% | - | US$1.836,35 | - |
| 7694 |  Intergalactic Cockroach ICC | US$0,000009730 | -9,32% | -17,25% | - | US$291,54 | - |
| 7695 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$510,91 | - |
| 7696 |  Spaceship War SPW | US$0,002534 | -2,38% | -3,90% | - | US$1.401,16 | - |
| 7697 |  SuperMegaHyperDoge SMHDOGE | US$0,00004368 | -0,72% | 19,85% | - | US$280,32 | - |
| 7698 |  Surge Inu SURGE | US$0,000000009760 | -0,32% | 1,84% | - | US$784,80 | - |
| 7699 |  GloryDoge GLORYD | US$0,000000000732 | -1,31% | 6,48% | - | US$1.032,52 | - |
| 7700 |  Shiba Fantom SHIBA | US$0,000000000007 | -3,07% | 2,50% | - | US$278,71 | - |
Tabel di atas menampilkan halaman 154 dari total 197 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.