Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  HELLMOON HMOON | US$0,00000008520 | 1,67% | 2,11% | - | US$220,24 | - |
| 7802 |  Sadbaby SDBY | US$0,000001552 | -5,03% | -38,72% | - | US$296,16 | - |
| 7803 |  Island Girl IGIRL | US$0,00008314 | -3,07% | -12,01% | - | US$471,66 | - |
| 7804 |  Secret Finance SEFI | US$0,03820 | -9,38% | 18,15% | - | US$597,82 | - |
| 7805 |  SolX Gaming Guild SGG | US$0,01229 | -3,19% | 13,14% | - | US$217,28 | - |
| 7806 |  Dark Matter DKMT | US$0,007193 | -0,27% | -4,25% | - | US$590,07 | - |
| 7807 |  Royal Flush Coin RFC | US$0,00007960 | -2,23% | -2,84% | - | US$316,70 | - |
| 7808 |  Sport Investing SITX | US$0,01755 | 0,00% | -0,52% | - | US$583,71 | - |
| 7809 |  BaTorrent BA | US$0,00001708 | 40,33% | 57,29% | - | US$216,29 | - |
| 7810 |  Nora Token NRA | US$0,00009969 | -0,53% | 0,53% | - | US$215,51 | - |
| 7811 |  WalMeta WALMETA | US$0,000007588 | -16,18% | 4,98% | - | US$548,89 | - |
| 7812 |  Goat Coin GOAT | US$0,002949 | -0,36% | -0,85% | - | US$313,95 | - |
| 7813 |  Ancient Warrior ANCW | US$0,01084 | -16,12% | -52,02% | - | US$714,32 | - |
| 7814 |  ZilWall ZWALL | US$0,7953 | -1,89% | -33,26% | - | US$212,91 | - |
| 7815 |  DAOLand DLD | US$0,01418 | -0,35% | -2,06% | - | US$595,10 | - |
| 7816 |  Safe Drive DRIVE | US$0,0000002332 | 8,55% | 17,28% | - | US$211,59 | - |
| 7817 |  Hero Floki HERO | US$0,000001319 | 2,56% | 1,67% | - | US$219,15 | - |
| 7818 |  DiamondQ DIQ | US$0,0003097 | -0,68% | 3,50% | - | US$209,11 | - |
| 7819 |  MANAGER PRO MPRO | US$0,008583 | -1,62% | -15,01% | - | US$633,71 | - |
| 7820 |  Tronipay TRP | US$0,001989 | 0,00% | 4,71% | - | US$207,99 | - |
| 7821 |  Purfect Network PUR | US$0,0000001709 | -49,41% | -17,18% | - | US$905,09 | - |
| 7822 |  Arkania Protocol ANIA | US$0,006989 | -1,51% | 5,70% | - | US$233,14 | - |
| 7823 |  MINIX MNX | US$0,00001741 | -0,44% | -7,56% | - | US$206,22 | - |
| 7824 |  LIFEBIRD LIFEBIRD | US$0,000000003083 | -2,66% | -9,33% | - | US$277,47 | - |
| 7825 |  Miners Defi MINERS | US$0,00004964 | -0,42% | -29,92% | - | US$878,60 | - |
| 7826 |  MetaZilla MZ | US$0,000000000000 | 0,33% | 3,05% | - | US$288,17 | - |
| 7827 |  upBNB UPBNB | US$0,03424 | -0,44% | -1,23% | - | US$201,83 | - |
| 7828 |  BitDNS DNS | US$0,007602 | 1,33% | 16,90% | - | US$200,84 | - |
| 7829 |  Linkka IKA | US$0,001993 | -2,29% | -9,46% | - | US$327,75 | - |
| 7830 |  Solar Bear SOLBEAR | US$0,000002794 | -12,81% | -29,85% | - | US$200,28 | - |
| 7831 |  Optimus Cat OPCAT | US$0,00000002834 | -0,79% | -4,47% | - | US$862,64 | - |
| 7832 |  TWINU TWINU | US$0,000000000000 | 0,35% | 4,32% | - | US$199,54 | - |
| 7833 |  COVID-19 Recovery Token COVDR | US$0,00000008493 | -4,85% | -30,20% | - | US$381,37 | - |
| 7834 |  Zero ZERO | US$0,1688 | 0,10% | -7,04% | - | US$197,53 | - |
| 7835 |  Pyroworld PYRO | US$0,0004280 | 0,75% | -5,44% | - | US$196,90 | - |
| 7836 |  Nest Egg NEGG | US$0,0006574 | 1,93% | 10,34% | - | US$257,88 | - |
| 7837 |  YFi Management YEFIM | US$3,54 | 38,73% | -16,13% | - | US$194,41 | - |
| 7838 |  Doge Dealer Doge Dealer | US$0,000000000000 | -2,04% | 0,37% | - | US$192,88 | - |
| 7839 |  Entropyfi ERP | US$0,02175 | -0,74% | -0,91% | - | US$225,74 | - |
| 7840 |  Nxtech Network NX | US$0,0005078 | -0,75% | -0,11% | - | US$269,74 | - |
| 7841 |  Fastest Alerts FA | US$0,003204 | -0,83% | 1,86% | - | US$274,68 | - |
| 7842 |  BLACK SHIBA $BSHIB | US$0,00004407 | -0,45% | 5,26% | - | US$191,25 | - |
| 7843 |  Big Bang Game Coin BBGC | US$0,0001610 | 15,10% | -5,33% | - | US$180,07 | - |
| 7844 |  BLASTER TOKEN BLT | US$0,001301 | -1,64% | 10,86% | - | US$420,46 | - |
| 7845 |  LibreFreelencer LIBREF | US$0,00001125 | -8,79% | -64,84% | - | US$429,90 | - |
| 7846 |  USD Bancor USDB | US$0,7068 | -1,85% | 4,81% | - | US$188,58 | - |
| 7847 |  Thors Mead MEAD | US$0,001413 | -2,39% | 5,54% | - | US$185,06 | - |
| 7848 |  Pawn My NFT PNFT | US$0,0004437 | -1,07% | 6,01% | - | US$1.517,24 | - |
| 7849 |  Planet Inu PLANETINU | US$0,000000000000 | -0,27% | 3,92% | - | US$184,21 | - |
| 7850 |  Haven token HAVEN | US$0,06882 | -0,32% | 5,22% | - | US$791,83 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.