Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lord Arena LORDA | US$0,0006889 | -0,69% | -9,73% | - | US$4.144,84 | - |
| 7952 |  ChampInu CHAMPINU | US$0,000000000083 | -0,49% | 1,12% | - | US$142,46 | - |
| 7953 |  Ghost Block ECTO | US$0,00003794 | -5,41% | -51,19% | - | US$506,66 | - |
| 7954 |  Bulk BULK | US$0,009765 | -0,39% | -6,62% | - | US$142,33 | - |
| 7955 |  SmartCoin (SMRT) SMRT | US$0,001102 | -6,68% | 5,05% | - | US$139,81 | - |
| 7956 |  Volt ACDC | US$0,00004643 | 0,35% | 1,87% | - | US$141,14 | - |
| 7957 |  Mortal Wars MWT | US$0,007798 | -3,02% | -12,03% | - | US$172,66 | - |
| 7958 |  DCVC FINANCE DCVC | US$0,002098 | -2,94% | 0,72% | - | US$296,13 | - |
| 7959 |  Husky HUSKY | US$0,000000001099 | -0,27% | -4,07% | - | US$139,53 | - |
| 7960 |  Melo Token MELO | US$0,0000005317 | 11,29% | 1,11% | - | US$139,24 | - |
| 7961 |  TakoDefi TAKO | US$0,002321 | -4,90% | 0,12% | - | US$208,91 | - |
| 7962 |  Drakeball Super DBS | US$0,1433 | -0,93% | 4,84% | - | US$149,16 | - |
| 7963 |  SIL Finance SIL | US$25,80 | 0,26% | -3,51% | - | US$1.815,40 | - |
| 7964 |  Octans OCTA | US$0,000000002136 | -2,23% | -7,73% | - | US$6.184,64 | - |
| 7965 |  The Lab Finance LABO | US$0,002187 | -1,95% | 0,81% | - | US$136,93 | - |
| 7966 |  Fantasy Girl FMEV2 | US$0,00001258 | -1,21% | -5,35% | - | US$244,80 | - |
| 7967 |  SIRIO SIR | US$0,000001924 | 1,82% | -45,54% | - | US$135,36 | - |
| 7968 |  Gamebox GAMEBOX | US$0,000000000154 | -0,95% | 2,09% | - | US$511,73 | - |
| 7969 |  Binamars BMARS | US$0,005997 | 0,02% | 3,25% | - | US$188,23 | - |
| 7970 |  Baby Shark Tank BASHTANK | US$0,000000000365 | -2,59% | 2,49% | - | US$153,78 | - |
| 7971 |  CRYPTO PHOENIX CPHX | US$0,000000001620 | -0,41% | 5,22% | - | US$134,02 | - |
| 7972 |  Pfizer tokenized stock FTX PFE | US$50,87 | -1,43% | -4,63% | - | US$133,88 | - |
| 7973 |  SAFESPACE SAFESPACE | US$0,000000001227 | -0,55% | 3,78% | - | US$295,56 | - |
| 7974 |  COBAN COBAN | US$0,01690 | -2,20% | -7,52% | - | US$132,61 | - |
| 7975 |  Catena X CEX | US$0,0000001660 | 21,57% | 3,58% | - | US$534,81 | - |
| 7976 |  CrimeCash CCASH | US$0,0000004454 | -6,21% | -15,20% | - | US$137,62 | - |
| 7977 |  Zilla Finance ZILLA | US$0,06079 | -10,57% | -25,61% | - | US$129,53 | - |
| 7978 |  NFTASCII NFTASCII | US$0,000000000086 | 0,96% | -10,56% | - | US$3.282,30 | - |
| 7979 |  Shining Crystal Shard SCS | US$0,01746 | -4,26% | -19,23% | - | US$196,49 | - |
| 7980 |  Community Business Token CBT | US$0,000006071 | -0,82% | -41,48% | - | US$131,09 | - |
| 7981 |  Kalissa KALI | US$0,005446 | 0,17% | -80,42% | - | US$2.935,95 | - |
| 7982 |  HELL HOUNDS SOUL | US$0,00002224 | -0,63% | 1,63% | - | US$139,75 | - |
| 7983 |  Heros Token HEROS | US$0,000000000007 | 0,56% | 7,77% | - | US$129,56 | - |
| 7984 |  BackstabDoge BackstabDoge | US$0,4674 | -3,66% | -49,37% | - | US$700,82 | - |
| 7985 |  RISQ Protocol RISQ | US$0,002301 | -41,03% | -45,25% | - | US$138,75 | - |
| 7986 |  Kekwcoin KEKW | US$0,000001605 | -24,58% | -27,28% | - | US$128,00 | - |
| 7987 |  Hydraledger HYD | US$0,001294 | -1,64% | -13,56% | - | US$127,52 | - |
| 7988 |  Caash CASH | US$0,002389 | -2,02% | -95,25% | - | US$756,68 | - |
| 7989 |  GalaxyBUSD GALAXY | US$0,0000001249 | -0,87% | 1,22% | - | US$127,06 | - |
| 7990 |  Cybertronchain CTC | US$2,35 | 55,19% | -1,23% | - | US$127,15 | - |
| 7991 |  Canary CNR | US$0,002475 | -1,81% | 9,39% | - | US$125,67 | - |
| 7992 |  Dice DICE | US$0,000002480 | 1,20% | 10,19% | - | US$127,11 | - |
| 7993 |  Mystic Warrior MYSTIC | US$0,0001919 | -1,82% | -4,70% | - | US$409,64 | - |
| 7994 |  Zippie ZIPT | US$0,003557 | -1,83% | -2,19% | - | US$126,52 | - |
| 7995 |  METAWORLD METAWORLD | US$0,0002148 | -0,63% | -0,02% | - | US$1.342,38 | - |
| 7996 |  Infinite Ecosystem INFINITY | US$10,89 | -2,68% | -12,97% | - | US$479,63 | - |
| 7997 |  DogyRace DOR | US$0,01024 | -0,88% | 3,28% | - | US$244,81 | - |
| 7998 |  PolyPup Finance COLLAR | US$0,01801 | -5,49% | -67,49% | - | US$125,63 | - |
| 7999 |  Doge Yellow Coin DOGEY | US$0,000002728 | 2,79% | 1,15% | - | US$217,05 | - |
| 8000 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004852 | -9,41% | -3,93% | - | US$125,22 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.