Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SafeWhale Games SWHAL | US$0,000005809 | -1,11% | 5,81% | - | US$474,40 | - |
| 7852 |  Lonelyfans (NEW) LOF | US$0,001354 | -0,75% | -7,22% | - | US$585,34 | - |
| 7853 |  LOFI-DEFI LOFI | US$0,000003698 | 1,12% | -4,73% | - | US$263,92 | - |
| 7854 |  CryptoMotorcycle CMC | US$0,004142 | -1,01% | 2,28% | - | US$276,44 | - |
| 7855 |  Crimecash CGOLD CGOLD | US$1.367,25 | -5,58% | -0,91% | - | US$180,05 | - |
| 7856 |  Shibalana SHIBA | US$0,00004231 | 0,90% | 4,25% | - | US$180,28 | - |
| 7857 |  Golden Ratio Coin GOLDR | US$0,03811 | -31,95% | 2,69% | - | US$179,84 | - |
| 7858 |  Funder One Capital FUNDX | US$633,47 | -0,05% | 5,53% | - | US$179,53 | - |
| 7859 |  Shiba wolf SHIBAW | US$0,0000001023 | -5,72% | -1,84% | - | US$179,08 | - |
| 7860 |  Equity EQUITY | US$0,2980 | 0,06% | -14,81% | - | US$1.698,32 | - |
| 7861 |  Gamma GAM | US$0,01466 | -4,64% | 5,54% | - | US$1.224,17 | - |
| 7862 |  PolyQuity PYQ | US$0,0009630 | -1,33% | -8,81% | - | US$177,73 | - |
| 7863 |  MetaFlokiRush METAFLOKIR | US$0,0000001650 | 0,27% | -7,34% | - | US$187,63 | - |
| 7864 |  Arbys Token ARBYS | US$0,4082 | -2,01% | 2,82% | - | US$177,43 | - |
| 7865 |  Pandemia SUCCESS | US$0,001716 | -1,83% | 0,60% | - | US$194,67 | - |
| 7866 |  MegaToken MEGA | US$0,000003630 | -0,88% | 1,27% | - | US$1.072,04 | - |
| 7867 |  Coffin Dollar COUSD | US$0,4153 | 1,57% | -5,43% | - | US$176,11 | - |
| 7868 |  Gastrocoin GTC | US$0,002331 | 25,46% | -1,07% | - | US$175,78 | - |
| 7869 |  CryptoShips CSHIP | US$0,001412 | -0,16% | -3,16% | - | US$222,35 | - |
| 7870 |  Doge Rise Up DOGERISEUP | US$0,000000000574 | -3,17% | -0,91% | - | US$219,35 | - |
| 7871 |  Kaby Gaming Token KGT | US$0,002535 | -0,28% | -7,21% | - | US$1.060,72 | - |
| 7872 |  TEAL TEAT | US$0,01086 | 0,08% | 3,35% | - | US$173,28 | - |
| 7873 |  MY IDENTITY COIN MYID | US$0,0003160 | -3,37% | -28,77% | - | US$172,97 | - |
| 7874 |  Myteamcoin MYC | US$0,0003091 | -0,61% | -19,39% | - | US$4.961,87 | - |
| 7875 |  6DayHoneypot HONEY | US$0,0004279 | -1,73% | -0,48% | - | US$526,84 | - |
| 7876 |  Shiba Metaverse SHIM | US$0,000000000095 | -0,54% | 8,86% | - | US$582,46 | - |
| 7877 |  Ethera Black ETB | US$0,000000000073 | -0,99% | 0,48% | - | US$1.236,43 | - |
| 7878 |  CryptoSword SWD | US$0,006882 | -1,01% | 1,59% | - | US$714,21 | - |
| 7879 |  Abachi ABI | US$4,15 | -0,13% | -7,50% | - | US$171,28 | - |
| 7880 |  MetaWolf MWOLF | US$0,0000002677 | 1,95% | 3,42% | - | US$280,41 | - |
| 7881 |  COXSWAP COX | US$0,000000003087 | -0,31% | -1,89% | - | US$523,59 | - |
| 7882 |  ENERGY NRGY | US$0,0000002644 | -2,96% | -33,99% | - | US$170,68 | - |
| 7883 |  Mercenary MGOLD | US$0,000002924 | -3,16% | 4,50% | - | US$279,01 | - |
| 7884 |  King Dog Inu KINGDOG | US$0,00001756 | -0,70% | -14,86% | - | US$170,43 | - |
| 7885 |  Solberg SLB | US$0,02213 | -1,17% | 4,40% | - | US$169,95 | - |
| 7886 |  The Dynasty DYT | US$0,001841 | 1,35% | -8,92% | - | US$526,39 | - |
| 7887 |  Bitcashpay (new) BCP | US$0,008662 | -0,95% | -9,30% | - | US$376,37 | - |
| 7888 |  Galaxy Doge $GALAXYDOGE | US$0,000000000022 | -0,99% | 3,11% | - | US$1.121,69 | - |
| 7889 |  Baby Floki Doge BABYFD | US$0,000000000104 | -0,40% | -4,67% | - | US$330,59 | - |
| 7890 |  GameVerse GMV | US$0,0000002425 | -1,17% | 3,21% | - | US$292,36 | - |
| 7891 |  Yetucoin YETU | US$0,0008452 | -9,34% | -20,67% | - | US$167,80 | - |
| 7892 |  Parasol Finance PSOL | US$0,06556 | 0,01% | 2,23% | - | US$167,61 | - |
| 7893 |  AscentPad ASP | US$0,01466 | -0,75% | -2,90% | - | US$180,79 | - |
| 7894 |  Vibranium VBN | US$0,2607 | -2,12% | -1,76% | - | US$166,06 | - |
| 7895 |  MaticLaunch MTCL | US$0,03004 | -1,54% | -14,79% | - | US$345,43 | - |
| 7896 |  Jurassic Token JRSC | US$0,0001769 | -4,83% | -25,63% | - | US$1.097,35 | - |
| 7897 |  BabyBanana BBNANA | US$0,0002278 | -0,76% | 10,28% | - | US$455,11 | - |
| 7898 |  pTokens BTC PBTC | US$41.777,57 | -10,02% | 226,42% | - | US$11.264,61 | - |
| 7899 |  MEMEKING.GAMES MMK | US$0,0007309 | -1,54% | 0,83% | - | US$170,42 | - |
| 7900 |  GEMIT.app GEMIT | US$0,004241 | -1,71% | -16,97% | - | US$163,70 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.