Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Qube Crypto Space QUBE | US$0,003507 | -1,33% | -3,39% | - | US$2.726,54 | - |
| 7352 |  Rewardeum REUM | US$0,000000000303 | -0,87% | -16,22% | - | US$809,16 | - |
| 7353 |  Navigator NTTC | US$0,0005672 | 7,84% | 35,20% | - | US$678,65 | - |
| 7354 |  Madagascar $TIME | US$0,000000000491 | 0,04% | -6,87% | - | US$1.318,15 | - |
| 7355 |  EverDot EVERDOT | US$0,00000002371 | 14,85% | 31,93% | - | US$670,39 | - |
| 7356 |  ZeLoop Eco Reward ERW | US$0,000003751 | -40,78% | -2,70% | - | US$630,71 | - |
| 7357 |  Astronos ASTRO | US$0,005225 | 1,71% | -17,88% | - | US$6.579,84 | - |
| 7358 |  XTRM COIN XTRM | US$0,0004662 | 0,36% | -1,07% | - | US$620,60 | - |
| 7359 |  AzeusX AZX | US$0,00005681 | 0,00% | -28,57% | - | US$619,48 | - |
| 7360 |  Meta Cloth META CLOTH | US$0,000000000040 | -0,44% | -18,88% | - | US$618,53 | - |
| 7361 |  SonicSwap SONIC | US$0,003656 | -5,00% | -11,49% | - | US$626,88 | - |
| 7362 |  Floki Shiba FSHIB | US$0,000000000013 | -8,76% | -16,68% | - | US$611,61 | - |
| 7363 |  Rocky Inu ROCKY | US$0,000000004385 | 0,98% | 6,25% | - | US$1.479,95 | - |
| 7364 |  XCF Token XCF | US$0,01488 | -0,31% | 26,32% | - | US$678,85 | - |
| 7365 |  Tesla tokenized stock Bittrex TSLA | US$1.165,57 | 9,38% | 10,07% | - | US$608,61 | - |
| 7366 |  Cheese CHEESE | US$0,00002871 | -0,86% | 3,34% | - | US$6.579,35 | - |
| 7367 |  BSCBAY BSCB | US$0,0005290 | -1,24% | -4,60% | - | US$1.303,32 | - |
| 7368 |  PicArtNFT PANFT | US$0,00004501 | -4,55% | 2,25% | - | US$637,64 | - |
| 7369 |  ShineChain SHE | US$0,00002347 | 0,94% | -17,26% | - | US$603,35 | - |
| 7370 |  The Cat Inu THECAT | US$0,000000000159 | -7,31% | -0,04% | - | US$928,04 | - |
| 7371 |  Hero Essence HES | US$0,002555 | -5,80% | -19,62% | - | US$893,71 | - |
| 7372 |  LeapableIO LEA | US$0,003023 | -3,35% | -6,53% | - | US$906,06 | - |
| 7373 |  Calvex CLVX | US$0,006345 | -0,44% | -13,70% | - | US$598,86 | - |
| 7374 |  North Pole NORTH | US$0,01067 | 0,52% | -2,22% | - | US$598,46 | - |
| 7375 |  Gemlink GLINK | US$0,01632 | -14,32% | -41,31% | - | US$570,64 | - |
| 7376 |  Moebius MOBI | US$0,01333 | -1,37% | -9,43% | - | US$1.250,77 | - |
| 7377 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001177 | -0,56% | -5,43% | - | US$585,32 | - |
| 7378 |  BingDwenDwen BingDwenDwen | US$0,03109 | -7,71% | -6,20% | - | US$596,98 | - |
| 7379 |  Ghospers Game GHSP | US$0,01186 | -1,19% | -16,62% | - | US$14.452,81 | - |
| 7380 |  Neumark NEU | US$0,07097 | 67,08% | -5,02% | - | US$579,48 | - |
| 7381 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001004 | 2,59% | -4,48% | - | US$1.200,65 | - |
| 7382 |  Stakemoon SMOON | US$0,0009622 | -0,52% | -0,64% | - | US$571,94 | - |
| 7383 |  Mongoose MONGOOSE | US$0,000000000000 | -0,07% | 4,23% | - | US$606,14 | - |
| 7384 |  DISCIPLINA DSCPL | US$0,0007579 | -1,66% | -1,95% | - | US$731,06 | - |
| 7385 |  HASH Token HASH | US$0,01195 | 0,40% | -2,32% | - | US$606,10 | - |
| 7386 |  Incognito PRV | US$0,8027 | 0,15% | -4,78% | - | US$570,39 | - |
| 7387 |  Ethera ETA | US$0,000000000029 | -0,75% | -21,34% | - | US$2.948,99 | - |
| 7388 |  KRYZA Network KRN | US$0,0000001782 | -1,00% | 22,62% | - | US$563,52 | - |
| 7389 |  T99 Token TNN | US$0,01654 | -0,52% | 2,22% | - | US$1.192,44 | - |
| 7390 |  Money of Tomorrow Today MTTCOIN | US$3,59 | -11,80% | -32,33% | - | US$561,88 | - |
| 7391 |  Gladian GLD | US$0,007871 | -2,18% | -18,18% | - | US$788,32 | - |
| 7392 |  MarioFloki MRFLOKI | US$0,0000001373 | -0,21% | 3,65% | - | US$643,47 | - |
| 7393 |  Vase Token VASE | US$0,0000002070 | -3,61% | -14,58% | - | US$1.725,26 | - |
| 7394 |  Teslafan TESLF | US$0,03071 | 1,58% | 124,17% | - | US$554,37 | - |
| 7395 |  SMART SHIBA SMARTSHIB | US$0,00007283 | -3,72% | 18,72% | - | US$555,36 | - |
| 7396 |  Hare HARE | US$0,000002050 | 0,55% | 6,96% | - | US$549,31 | - |
| 7397 |  BIZZCOIN BIZZ | US$0,04123 | 3,02% | -19,22% | - | US$548,93 | - |
| 7398 |  Retromoon RETRO | US$0,0002782 | -0,44% | 2,22% | - | US$548,21 | - |
| 7399 |  xApe XP | US$0,000000000047 | -0,44% | -11,73% | - | US$545,02 | - |
| 7400 |  CDzExchange CDZ | US$0,0006184 | -2,96% | -10,83% | - | US$542,86 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.