Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  WingsProtocol XWIP | US$0,000006267 | -1,13% | -18,52% | - | US$3.484,52 | - |
| 7152 |  LimitSwap LIMIT | US$18,59 | -3,52% | 4,70% | - | US$923,11 | - |
| 7153 |  Demodyfi DMOD | US$0,03325 | -0,83% | -4,19% | - | US$1.052,82 | - |
| 7154 |  YeaFinance YEA | US$2,21 | -30,51% | 16,91% | - | US$928,65 | - |
| 7155 |  Skillchain SKI | US$0,01828 | 82,77% | -3,92% | - | US$921,48 | - |
| 7156 |  Alligatork TORK | US$0,03522 | -6,33% | -29,76% | - | US$2.095,16 | - |
| 7157 |  B21 Invest B21 | US$0,007638 | 1,00% | 0,88% | - | US$921,20 | - |
| 7158 |  Seeder Finance LEAF | US$0,001348 | -7,72% | -13,57% | - | US$1.292,97 | - |
| 7159 |  Teddy Cash TEDDY | US$0,01032 | -4,94% | -20,63% | - | US$910,02 | - |
| 7160 |  Magic Forest MAGF | US$0,00007309 | -4,37% | 6,31% | - | US$912,67 | - |
| 7161 |  Bitcoin Banana BIBA | US$0,000000000200 | 99,99% | -0,02% | - | US$914,27 | - |
| 7162 |  Rooster Battle RICE | US$0,003457 | 0,87% | -7,40% | - | US$1.568,03 | - |
| 7163 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002643 | -1,40% | 4,52% | - | US$5.145,96 | - |
| 7164 |  Canon Crypto CATO | US$0,01084 | -8,89% | -27,25% | - | US$2.659,12 | - |
| 7165 |  Evagrow Coin EVA | US$0,000000000377 | -2,33% | -0,30% | - | US$2.445,26 | - |
| 7166 |  FANZY FX1 | US$0,0001339 | -0,82% | 16,58% | - | US$908,54 | - |
| 7167 |  InfinityGaming PLAY | US$0,0000001337 | -3,79% | -58,62% | - | US$907,83 | - |
| 7168 |  Asgardian Aereus VOLT | US$17,31 | -0,58% | -31,21% | - | US$905,89 | - |
| 7169 |  Story STORY | US$0,0001197 | 1,14% | 11,17% | - | US$4.166,59 | - |
| 7170 |  FIA Protocol FIA | US$0,0007445 | -17,43% | 71,01% | - | US$1.887,28 | - |
| 7171 |  Monsta Infinite STT | US$0,0006413 | -1,51% | 5,62% | - | US$1.417,36 | - |
| 7172 |  Crypto Accept ACPT | US$0,0005268 | -1,79% | -36,99% | - | US$898,80 | - |
| 7173 |  Ainu Token AINU | US$0,000000000001 | 0,15% | 2,65% | - | US$2.587,19 | - |
| 7174 |  BuckHathCoin BHIG | US$0,05641 | -14,48% | -1,07% | - | US$907,76 | - |
| 7175 |  Morcilla War MOR | US$0,01970 | -0,99% | 1,82% | - | US$1.097,63 | - |
| 7176 |  Boost Love Potion BLP | US$0,004690 | -1,92% | -9,11% | - | US$8.835,43 | - |
| 7177 |  GreenBioX GREENBIOX | US$0,00004649 | 0,33% | -12,89% | - | US$1.506,41 | - |
| 7178 |  Mithrilverse MITHRIL | US$0,006979 | -2,72% | -0,74% | - | US$1.856,38 | - |
| 7179 |  DeFi Gold DFGL | US$0,00009238 | -4,34% | -99,92% | - | US$882,71 | - |
| 7180 |  Hold2Earn H2E | US$0,07701 | -5,08% | -6,30% | - | US$1.962,01 | - |
| 7181 |  Hyper Pay HPY | US$0,002372 | 1,14% | 7,72% | - | US$878,73 | - |
| 7182 |  MoonStar MOONSTAR | US$0,000000001232 | -19,23% | -15,92% | - | US$1.013,64 | - |
| 7183 |  Carbon Coin C | US$0,000000001342 | -1,73% | -1,67% | - | US$1.455,04 | - |
| 7184 |  ZUZ Protocol ZUZ | US$0,2653 | -0,87% | 4,19% | - | US$875,77 | - |
| 7185 |  Gain Protocol GAIN | US$0,000001212 | -1,57% | 0,94% | - | US$2.973,73 | - |
| 7186 |  UNILAYERX LAYERX | US$4,37 | -2,75% | 2,83% | - | US$873,77 | - |
| 7187 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.337,39 | - |
| 7188 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 5,83% | - | US$1.447,49 | - |
| 7189 |  CreDA CREDA | US$0,5088 | 1,34% | -0,56% | - | US$871,79 | - |
| 7190 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008144 | -1,90% | -11,41% | - | US$2.389,98 | - |
| 7191 |  WohpeDAO PEACE | US$0,003038 | -0,44% | 4,68% | - | US$866,01 | - |
| 7192 |  PHIT PHIT | US$0,001800 | -2,84% | 5,25% | - | US$1.064,31 | - |
| 7193 |  Hungry Bees HBEE | US$0,07883 | -0,94% | -1,29% | - | US$1.573,52 | - |
| 7194 |  Eleven Finance ELE | US$0,01665 | -0,76% | -3,27% | - | US$862,73 | - |
| 7195 |  Cycle Finance CYCLE | US$1,47 | -4,14% | -3,46% | - | US$852,07 | - |
| 7196 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001964 | 0,74% | 0,17% | - | US$861,22 | - |
| 7197 |  Dark Knight DKNIGHT | US$0,1671 | -5,30% | -1,38% | - | US$858,88 | - |
| 7198 |  JUST $APE APE | US$0,0000009088 | -0,61% | -23,87% | - | US$853,83 | - |
| 7199 |  Ape-X APE-X | US$0,0000002316 | -2,37% | -2,72% | - | US$841,56 | - |
| 7200 |  Dragon X DAX | US$0,1476 | 2,75% | 10,89% | - | US$1.360,18 | - |
Tabel di atas menampilkan halaman 144 dari total 197 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.