Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ABEY ABEY | US$0,6608 | -3,28% | 24,22% | - | US$1.085,70 | - |
| 7052 |  Delta DELTA | US$2,60 | -0,02% | 4,80% | - | US$1.130,82 | - |
| 7053 |  PayRue (Propel) PROPEL | US$0,0001014 | -5,16% | -9,51% | - | US$2.248,75 | - |
| 7054 |  Disco Burn Token DBT | US$0,007117 | 0,33% | 3,45% | - | US$2.534,73 | - |
| 7055 |  SOLVIEW SOLV | US$0,007816 | -2,22% | -29,83% | - | US$1.125,12 | - |
| 7056 |  Webfour WEBFOUR | US$0,0000006239 | -3,17% | -6,55% | - | US$2.375,33 | - |
| 7057 |  SHIBACK SHIBACK | US$0,00003566 | -8,44% | -1,73% | - | US$1.117,36 | - |
| 7058 |  ShibaBNB.org SHIBABNB | US$0,000000000033 | 6,45% | -2,34% | - | US$1.133,39 | - |
| 7059 |  Xpansion Game XPS | US$0,005131 | 1,82% | 2,69% | - | US$1.106,58 | - |
| 7060 |  Flying Colours OURS | US$8,24 | -2,95% | 2,49% | - | US$1.831,07 | - |
| 7061 |  Magik Finance MAGIK | US$0,4848 | -6,59% | 3,56% | - | US$1.106,49 | - |
| 7062 |  RugZombie ZMBE | US$0,005962 | -2,65% | 18,10% | - | US$2.375,85 | - |
| 7063 |  Agrinoble AGN | US$0,000003823 | -12,81% | -23,60% | - | US$1.142,56 | - |
| 7064 |  The Grand Banks GRAND | US$0,5742 | -24,09% | -30,66% | - | US$1.561,30 | - |
| 7065 |  Mercury MER | US$0,003730 | -27,01% | -12,06% | - | US$1.101,00 | - |
| 7066 |  NFT11 NFT11 | US$0,4086 | -0,28% | -3,39% | - | US$4.471,93 | - |
| 7067 |  Metaworld MW | US$0,003259 | -4,28% | -16,40% | - | US$70.422,87 | - |
| 7068 |  Panda Inu PANDA | US$0,0000001438 | 4,67% | 10,85% | - | US$1.093,45 | - |
| 7069 |  Wheat Token (AVAX) WHEAT | US$1,20 | -55,07% | -60,10% | - | US$1.074,23 | - |
| 7070 |  Metaverse Index Token METAI | US$69,52 | 0,95% | -3,68% | - | US$1.088,19 | - |
| 7071 |  Axia Protocol AXIA | US$0,3820 | -5,27% | 29,46% | - | US$4.110,33 | - |
| 7072 |  IterationSyndicate ITS | US$22,26 | -1,75% | 31,86% | - | US$1.087,59 | - |
| 7073 |  PlayChip PLA | US$0,003730 | 14,74% | 31,89% | - | US$1.085,72 | - |
| 7074 |  Coin of Nature CON | US$0,000000000538 | 16,10% | 17,73% | - | US$1.132,87 | - |
| 7075 |  HoneyBee BEE | US$0,2299 | -5,67% | -5,25% | - | US$3.781,41 | - |
| 7076 |  Magic Of Universe MGC | US$0,0001717 | -5,64% | -21,30% | - | US$1.957,47 | - |
| 7077 |  EarnX V2 EARNX | US$0,007287 | -1,00% | 0,30% | - | US$1.352,93 | - |
| 7078 |  Brave BRAVE | US$0,000000000071 | -0,50% | 2,93% | - | US$1.159,82 | - |
| 7079 |  SaluS SLS | US$1,91 | -25,02% | -16,52% | - | US$1.021,27 | - |
| 7080 |  POLYX PXT | US$0,0003967 | -2,71% | 17,69% | - | US$1.150,92 | - |
| 7081 |  Grim EVO GRIM EVO | US$0,6039 | -4,80% | -1,65% | - | US$1.048,32 | - |
| 7082 |  Crystal Kingdoms CKG | US$0,1552 | -16,28% | -6,84% | - | US$2.047,84 | - |
| 7083 |  Shoppi Coin SHOP | US$0,0005413 | 45,49% | 17,68% | - | US$2.397,25 | - |
| 7084 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | -1,64% | 6,02% | - | US$1.385,01 | - |
| 7085 |  Wolfystreetbets WOLFY | US$0,0008288 | -1,81% | -10,02% | - | US$1.056,09 | - |
| 7086 |  Devour Token RESTAURANTS | US$0,000000005870 | -0,14% | 29,98% | - | US$1.048,69 | - |
| 7087 |  Arbidoge ADOGE | US$0,00000003603 | -3,12% | 18,69% | - | US$1.048,88 | - |
| 7088 |  indaHash IDH | US$0,002828 | -8,28% | -34,64% | - | US$1.043,21 | - |
| 7089 |  AceD ACED | US$0,0001567 | -1,31% | -10,29% | - | US$6.028,54 | - |
| 7090 |  WaultSwap Polygon WEXPOLY | US$0,00007420 | -0,73% | 1,58% | - | US$1.041,77 | - |
| 7091 |  Crypto Island CISLA | US$0,0000004909 | 0,27% | -23,62% | - | US$2.773,82 | - |
| 7092 |  Fragments of arker FOA | US$0,005769 | -1,71% | -4,17% | - | US$1.772,32 | - |
| 7093 |  SpaceGrime GRIMEX | US$0,000000000001 | -3,83% | -14,89% | - | US$2.189,84 | - |
| 7094 |  Mirai MIRAI | US$0,0000008431 | -0,69% | -2,78% | - | US$3.016,97 | - |
| 7095 |  MetaGalaxy MGXY | US$0,00002952 | -2,37% | -14,56% | - | US$2.283,83 | - |
| 7096 |  Shiboshi SHIBOSHI | US$0,0000002884 | 3,04% | 6,78% | - | US$2.844,03 | - |
| 7097 |  Jigen JIG | US$0,04264 | -2,97% | -6,48% | - | US$1.378,52 | - |
| 7098 |  WardenSwap WAD | US$0,2026 | -2,89% | -0,05% | - | US$3.750,69 | - |
| 7099 |  TOURIST SHIBA INU TOURISTS | US$0,000000001398 | -4,14% | 3,96% | - | US$1.268,30 | - |
| 7100 |  Hearn.fi HEARN | US$0,007627 | -4,44% | -25,79% | - | US$1.716,09 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.