Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FreeRiver FREE | US$0,1303 | -1,02% | -0,09% | - | US$719,42 | - |
| 7252 |  One World OWO | US$0,009791 | -8,53% | -25,80% | - | US$768,65 | - |
| 7253 |  Cryptotaxis Token CTAX | US$0,002619 | 2,42% | -4,06% | - | US$809,71 | - |
| 7254 |  Schilling-Coin SCH | US$0,001405 | 50,84% | -15,85% | - | US$764,64 | - |
| 7255 |  Terbo Game Coin TGC | US$0,0000001399 | 4,01% | -22,29% | - | US$762,79 | - |
| 7256 |  Protector Roge PROGE | US$0,000000000003 | -2,49% | -10,79% | - | US$760,39 | - |
| 7257 |  FREEMOON FREEMOON | US$0,000000001114 | -0,32% | 6,66% | - | US$2.019,15 | - |
| 7258 |  Lotus Capital LC | US$0,00002555 | -4,03% | -30,77% | - | US$974,07 | - |
| 7259 |  Vicewrld VICE | US$0,008895 | -1,20% | -4,39% | - | US$3.508,35 | - |
| 7260 |  Whale Fall Whale | US$0,000000005773 | -1,47% | -0,11% | - | US$831,59 | - |
| 7261 |  SwapShip SWSH | US$5,62 | -3,30% | 2,41% | - | US$750,27 | - |
| 7262 |  TRONbetDice DICE | US$0,05113 | -9,32% | 12,14% | - | US$735,69 | - |
| 7263 |  Doge X DOGEX | US$0,0004184 | -4,84% | -9,68% | - | US$1.855,45 | - |
| 7264 |  Safe Star SAFESTAR | US$0,000000003279 | -1,31% | -2,91% | - | US$1.178,63 | - |
| 7265 |  Beyond Meat tokenized stock FTX BYND | US$51,31 | 4,06% | 4,97% | - | US$745,68 | - |
| 7266 |  BABYDRIP BABYDRIP | US$0,0000001309 | 0,88% | -13,66% | - | US$884,22 | - |
| 7267 |  strong bull BULL | US$0,0007202 | -1,37% | -18,20% | - | US$673,70 | - |
| 7268 |  RIFI United RU | US$0,001951 | -0,43% | -2,09% | - | US$1.409,18 | - |
| 7269 |  Polka Classic DOTC | US$0,000000007629 | -1,85% | 0,00% | - | US$3.640,94 | - |
| 7270 |  CryptoBike CB | US$0,01689 | -0,29% | -0,71% | - | US$2.991,53 | - |
| 7271 |  DFBTC AOM | US$0,4166 | -1,11% | -6,28% | - | US$736,10 | - |
| 7272 |  Cricket Foundation CRIC | US$0,002576 | -18,35% | -3,92% | - | US$735,41 | - |
| 7273 |  Cross-Chain Bridge Token BRIDGE | US$0,01353 | -0,68% | -0,48% | - | US$1.386,13 | - |
| 7274 |  Swirl SWIRL | US$0,000000000178 | -4,08% | -2,61% | - | US$1.093,19 | - |
| 7275 |  IC DEFI ICD | US$0,001000 | 0,00% | -16,68% | - | US$763,01 | - |
| 7276 |  Airbnb tokenized stock FTX ABNB | US$177,64 | 0,52% | 5,57% | - | US$728,59 | - |
| 7277 |  Doge King DOGEK | US$0,000000001327 | -4,65% | -4,85% | - | US$1.041,17 | - |
| 7278 |  Hashmasks MASK20 | US$21,88 | 2,65% | -65,28% | - | US$727,84 | - |
| 7279 |  The Nature Token NATURE | US$1,07 | -0,22% | -1,46% | - | US$836,37 | - |
| 7280 |  DYOR Token DYOR | US$0,000009358 | -0,78% | -12,03% | - | US$5.160,67 | - |
| 7281 |  UMetaWorld UMW | US$0,02216 | -0,90% | -2,24% | - | US$1.043,57 | - |
| 7282 |  Mermaid MERMAID | US$0,00000005905 | -8,09% | -12,88% | - | US$766,41 | - |
| 7283 |  Fluffy Coin FLUF | US$0,0004350 | -2,85% | -4,79% | - | US$1.145,36 | - |
| 7284 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5830 | -0,86% | -3,89% | - | US$716,94 | - |
| 7285 |  Mango Finance MANGO | US$0,001949 | -7,15% | 3,38% | - | US$716,15 | - |
| 7286 |  Vince chain VCE | US$0,001349 | -2,11% | -7,65% | - | US$2.460,87 | - |
| 7287 |  Dark Planet DP | US$0,08992 | -6,61% | -6,38% | - | US$709,67 | - |
| 7288 |  Hermes Defi IRIS | US$0,7492 | -1,60% | 3,20% | - | US$8.681,56 | - |
| 7289 |  Crusaders of Crypto CRUSADER | US$0,000000000285 | -0,52% | 2,99% | - | US$1.619,16 | - |
| 7290 |  Octaverse Games OVG | US$0,00000004652 | -0,44% | -8,05% | - | US$705,01 | - |
| 7291 |  TigerQueen TQUEEN | US$0,00000002537 | 1,08% | -10,35% | - | US$705,45 | - |
| 7292 |  CFX Quantum CFXQ | US$0,005556 | -1,79% | -1,25% | - | US$700,53 | - |
| 7293 |  Exodia EXOD | US$33,61 | -4,04% | -9,49% | - | US$723,88 | - |
| 7294 |  Play It Forward DAO PIF | US$0,03921 | -1,70% | -9,59% | - | US$699,91 | - |
| 7295 |  Pandora Protocol PNDR | US$0,009303 | 3,97% | -21,55% | - | US$1.080,24 | - |
| 7296 |  BeeKan BKBT | US$0,0003436 | 27,08% | -43,13% | - | US$697,58 | - |
| 7297 |  Fox Finance FOX | US$0,000000003379 | -0,84% | 2,76% | - | US$1.976,18 | - |
| 7298 |  milestoneBased MILE | US$0,7635 | -0,78% | 0,00% | - | US$53.599,87 | - |
| 7299 |  MONNOS MNS | US$0,002797 | 20,44% | 18,71% | - | US$693,47 | - |
| 7300 |  Chain Pet CPET | US$0,0002184 | -0,68% | -16,53% | - | US$1.221,39 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.