Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Emanate EMT | US$0,03061 | 1,53% | 25,30% | - | US$1.668,68 | - |
| 6852 |  Baby Samo Coin BABY | US$0,00005963 | 2,94% | 15,71% | - | US$1.662,62 | - |
| 6853 |  tudaBirds BURD | US$0,006153 | -2,42% | -10,42% | - | US$3.280,28 | - |
| 6854 |  VPEX Exchange VPX | US$0,005465 | -6,62% | -44,62% | - | US$1.656,15 | - |
| 6855 |  Tokenfy TKNFY | US$0,003512 | -3,38% | 7,06% | - | US$1.649,92 | - |
| 6856 |  yBEARSwap SBEAR | US$0,0001050 | 15,38% | 10,51% | - | US$1.638,48 | - |
| 6857 |  IceCream Finance CREAM | US$12,02 | -1,10% | 4,67% | - | US$1.617,33 | - |
| 6858 |  CakeSwap CAKESWAP | US$0,003708 | 1,86% | 2,14% | - | US$5.201,23 | - |
| 6859 |  Algory Project ALG | US$0,1080 | -1,51% | 7,62% | - | US$1.633,75 | - |
| 6860 |  E1337 1337 | US$0,8011 | -2,80% | 10,62% | - | US$1.632,22 | - |
| 6861 |  Unus Dao UDO | US$1,46 | -2,15% | 2,51% | - | US$1.629,14 | - |
| 6862 |  Doxed DOX | US$0,00000005464 | -1,50% | -1,18% | - | US$3.760,67 | - |
| 6863 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | 0,03% | 5,30% | - | US$5.276,54 | - |
| 6864 |  Aegis Launchpad AGSPAD | US$0,002001 | -5,70% | -4,77% | - | US$2.772,60 | - |
| 6865 |  HAPY Coin HAPY | US$0,0001369 | -0,44% | 35,52% | - | US$1.527,75 | - |
| 6866 |  MYRA AI MYRA | US$0,001583 | 1,28% | 2,95% | - | US$9.554,32 | - |
| 6867 |  Tranquility City LUMEN | US$0,2953 | -3,13% | -1,61% | - | US$1.657,14 | - |
| 6868 |  fBomb BOMB | US$0,005313 | -5,15% | 0,00% | - | US$1.611,33 | - |
| 6869 |  MetaPlay MPLAY | US$0,5394 | -0,28% | -47,27% | - | US$2.961,19 | - |
| 6870 |  ArmzLegends PROT | US$0,005292 | -1,26% | -19,09% | - | US$345,39 | - |
| 6871 |  UltraSafe Token ULTRA | US$0,000000002309 | 3,92% | 5,23% | - | US$2.173,85 | - |
| 6872 |  FoolsDoge FOOLSDOGE | US$0,0001692 | -4,48% | -48,08% | - | US$2.579,27 | - |
| 6873 |  Clytie CLY | US$0,001139 | -0,61% | -23,44% | - | US$1.595,60 | - |
| 6874 |  Krause KRAUSE | US$0,9815 | 9,79% | 1,72% | - | US$1.587,81 | - |
| 6875 |  Euphoria EUPH | US$0,00007922 | -17,87% | 2,95% | - | US$3.666,55 | - |
| 6876 |  Wrapped BIND WBIND | US$0,01131 | -3,32% | -18,55% | - | US$1.589,63 | - |
| 6877 |  CBET Token CBET | US$0,0000002439 | -1,13% | 4,13% | - | US$1.589,10 | - |
| 6878 |  EDAC EDAC | US$0,01897 | -2,57% | -8,95% | - | US$2.413,75 | - |
| 6879 |  EarnBet BET | US$0,03701 | -7,50% | -26,01% | - | US$1.585,02 | - |
| 6880 |  MineCrypto MCR | US$0,1505 | -3,18% | 3,13% | - | US$2.216,05 | - |
| 6881 |  Shield Protocol SHIELD | US$0,0000005263 | -3,72% | -4,79% | - | US$1.573,27 | - |
| 6882 |  Wrapped Staked Olympus WSOHM | US$4.004,44 | -13,43% | -6,12% | - | US$1.569,29 | - |
| 6883 |  Reward Cycle 2 RC2 | US$0,00002090 | 0,31% | -0,38% | - | US$1.566,20 | - |
| 6884 |  DogeVille DVILLE | US$0,000007000 | 1,09% | 5,13% | - | US$2.149,71 | - |
| 6885 |  Hodler Heroes NFT HHNFT | US$0,002892 | -2,36% | -3,12% | - | US$3.029,65 | - |
| 6886 |  PIDAO PID | US$0,1182 | -2,79% | -25,61% | - | US$1.873,36 | - |
| 6887 |  MvPad MVD | US$0,002683 | -1,57% | -1,19% | - | US$2.260,34 | - |
| 6888 |  Universal Pickle UPL | US$0,0002694 | -7,95% | -12,43% | - | US$4.059,98 | - |
| 6889 |  Hamdan Coin HMC | US$0,00001525 | -5,50% | -22,56% | - | US$3.554,37 | - |
| 6890 |  Fuma Finance FUMA | US$0,2480 | -23,43% | -20,36% | - | US$13.775,25 | - |
| 6891 |  Fintropy FINT | US$0,01295 | 9,34% | 4,68% | - | US$1.560,18 | - |
| 6892 |  Shera Token SHR | US$0,000000000000 | 2,42% | -29,39% | - | US$2.824,48 | - |
| 6893 |  Starchi ELIXIR | US$0,01462 | -4,53% | -15,93% | - | US$2.120,65 | - |
| 6894 |  Kabosu KABOSU | US$0,000000005208 | -3,62% | 5,87% | - | US$2.756,77 | - |
| 6895 |  Elon's Marvin MARVIN | US$0,005343 | -19,30% | -45,06% | - | US$3.753,47 | - |
| 6896 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000418 | -3,03% | -11,30% | - | US$3.003,58 | - |
| 6897 |  Marsupilamii MARS | US$0,002902 | -4,67% | 0,84% | - | US$1.866,01 | - |
| 6898 |  Dough DOUGH | US$0,001450 | -2,17% | -6,69% | - | US$2.823,49 | - |
| 6899 |  GreenAir GREEN | US$0,0004187 | -2,26% | 3,82% | - | US$1.553,35 | - |
| 6900 |  EvoCardano EVOC | US$0,001279 | -0,50% | 0,22% | - | US$4.105,34 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.