Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SquidDao SQUID | US$1.601,36 | 11,72% | -19,92% | - | US$1.504,35 | - |
| 6902 |  BabyWhale BBW | US$0,000009566 | -0,45% | 6,68% | - | US$1.502,91 | - |
| 6903 |  ACryptoS ACS | US$3,75 | 0,12% | -2,55% | - | US$1.628,13 | - |
| 6904 |  Hummingbird Finance HMNG | US$0,000000000044 | 0,98% | -13,23% | - | US$6.480,16 | - |
| 6905 |  BlackDragon BDT | US$4,64 | 0,89% | 1,09% | - | US$1.494,99 | - |
| 6906 |  Vconomics - Decentralized Digital Economy MICS | US$0,0009917 | -8,79% | -5,05% | - | US$4.525,84 | - |
| 6907 |  DEGEN Index DEGEN | US$3,79 | -1,11% | 10,15% | - | US$1.493,36 | - |
| 6908 |  Arenaverse AVERSE | US$0,00008090 | 3,73% | 11,12% | - | US$1.546,83 | - |
| 6909 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -8,37% | -3,56% | - | US$1.565,51 | - |
| 6910 |  SOLA Token SOLA | US$0,009761 | -13,38% | 22,64% | - | US$1.488,31 | - |
| 6911 |  Windfall Token WFT | US$0,08889 | 0,06% | 119,47% | - | US$1.486,49 | - |
| 6912 |  NFT ROYAL TOKEN NRT | US$0,7641 | -2,28% | 2,15% | - | US$1.861,21 | - |
| 6913 |  SwapTracker SWPT | US$0,000004069 | -0,86% | -7,53% | - | US$4.447,91 | - |
| 6914 |  Playground PLAYA | US$0,0005917 | -11,56% | -35,02% | - | US$1.486,17 | - |
| 6915 |  RocketBUSD RocketBUSD | US$0,000003291 | -1,65% | 4,72% | - | US$1.967,59 | - |
| 6916 |  Balloon-X BLX | US$0,0001551 | -3,07% | -8,35% | - | US$1.484,97 | - |
| 6917 |  Binapet BPET | US$0,004003 | -1,89% | -2,52% | - | US$1.869,31 | - |
| 6918 |  Limestone Network LIMEX | US$0,0002067 | 9,36% | -12,73% | - | US$1.459,99 | - |
| 6919 |  RPS LEAGUE RPS | US$0,02861 | 1,64% | -7,20% | - | US$3.835,05 | - |
| 6920 |  StellarPayGlobal XLPG | US$0,1121 | -1,93% | -5,02% | - | US$1.478,18 | - |
| 6921 |  Historia HTA | US$0,04243 | 69,13% | 28,61% | - | US$1.431,26 | - |
| 6922 |  Greed GREED | US$0,003459 | -0,68% | -7,37% | - | US$4.657,03 | - |
| 6923 |  Meme Inu MEME | US$0,002412 | 2,20% | -12,20% | - | US$1.465,25 | - |
| 6924 |  DashSports DASS | US$0,000000007463 | -1,37% | -1,82% | - | US$1.627,77 | - |
| 6925 |  Fimi Market Inc. FIMI | US$0,04224 | 0,43% | -22,68% | - | US$1.462,54 | - |
| 6926 |  Evolution Finance EVN | US$37,95 | -0,15% | 4,30% | - | US$1.462,92 | - |
| 6927 |  METAROBOX RBX | US$0,01083 | -4,04% | 1,28% | - | US$9.045,27 | - |
| 6928 |  RxC RXC | US$0,006007 | -1,23% | -5,99% | - | US$3.788,26 | - |
| 6929 |  Chip CHIP | US$0,0002161 | 4,02% | 1,74% | - | US$1.621,53 | - |
| 6930 |  Arro Social ARRO | US$0,0006822 | 0,14% | 0,13% | - | US$1.445,02 | - |
| 6931 |  Ibiza Token IBZ | US$0,0005099 | -2,63% | -6,46% | - | US$5.005,31 | - |
| 6932 |  IceCream Shares CSHARE | US$3,97 | -4,67% | -22,96% | - | US$1.407,60 | - |
| 6933 |  AddMeFast AMF | US$0,007389 | 0,91% | 8,21% | - | US$4.422,62 | - |
| 6934 |  Creature Hunters CHTS | US$0,05537 | -2,39% | 0,00% | - | US$1.749,44 | - |
| 6935 |  Immutable DARA | US$0,01304 | -2,10% | -35,70% | - | US$5.629,13 | - |
| 6936 |  Polly DeFi nest NDEFI | US$11,35 | -1,54% | 20,72% | - | US$1.420,78 | - |
| 6937 |  Spectra SPC | US$0,0001720 | -2,01% | 0,39% | - | US$2.267,25 | - |
| 6938 |  MM Token MM | US$1,89 | -1,07% | 1,89% | - | US$1.415,08 | - |
| 6939 |  CMF DAO CMF | US$0,01893 | -2,05% | -11,77% | - | US$2.397,59 | - |
| 6940 |  Bunny Girl Universe BNGT | US$0,000000000709 | 2,55% | 6,96% | - | US$3.145,03 | - |
| 6941 |  FNK wallet FNK | US$0,4184 | 409,77% | 59,47% | - | US$1.403,31 | - |
| 6942 |  TOMI TOMI | US$0,001117 | -3,19% | -18,08% | - | US$1.402,45 | - |
| 6943 |  Dragon Pool DP | US$0,00005318 | -1,13% | -2,43% | - | US$2.099,94 | - |
| 6944 |  SafeBull SAFEBULL | US$0,000000000063 | 9,67% | 15,05% | - | US$1.860,09 | - |
| 6945 |  TruckCompany TRK | US$0,04280 | -7,33% | -14,04% | - | US$2.023,44 | - |
| 6946 |  Waifer WAIFER | US$0,000000002318 | -14,65% | -43,40% | - | US$2.238,40 | - |
| 6947 |  Asuna ASUNAINU | US$0,000000000001 | 2,18% | 22,24% | - | US$1.398,59 | - |
| 6948 |  Base Reward Token BRT | US$0,001550 | -4,27% | 23,14% | - | US$1.405,23 | - |
| 6949 |  APY Vision VISION | US$1,60 | -0,73% | 3,69% | - | US$1.392,89 | - |
| 6950 |  GrimToken GRIM | US$0,06467 | -1,66% | 5,92% | - | US$1.389,78 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.