Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mystic Poker MYP | US$0,002771 | -4,27% | -21,00% | - | US$2.751,76 | - |
| 6952 |  BlockSwap Network CBSN | US$0,006532 | -2,58% | 24,77% | - | US$1.380,06 | - |
| 6953 |  Kanaloa Network KANA | US$0,0003872 | -1,65% | -1,45% | - | US$4.588,64 | - |
| 6954 |  Alita Finance ALI | US$0,3145 | 0,11% | -0,83% | - | US$1.562,52 | - |
| 6955 |  Alpaca USD AUSD | US$0,9858 | 0,28% | 1,70% | - | US$4.127,10 | - |
| 6956 |  Wisteria Swap WST | US$1,60 | -2,25% | -25,47% | - | US$1.646,73 | - |
| 6957 |  Vault-S VAULT-S | US$0,0000004619 | -2,27% | 4,90% | - | US$1.435,43 | - |
| 6958 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | -20,81% | -64,60% | - | US$3.735,79 | - |
| 6959 |  Shilly Bar SHBAR | US$0,000001487 | -4,58% | -0,33% | - | US$1.436,29 | - |
| 6960 |  MoonsDust MOOND | US$0,07766 | -11,27% | 4,88% | - | US$1.412,15 | - |
| 6961 |  CargoLink CLX | US$0,008591 | 4,55% | 17,87% | - | US$3.111,66 | - |
| 6962 |  SpaceMeta SPMETA | US$0,0000006850 | 3,15% | -45,52% | - | US$2.077,43 | - |
| 6963 |  SquidGameToken SGT | US$0,000007834 | -0,78% | 5,39% | - | US$2.484,47 | - |
| 6964 |  X-HASH XSH | US$2,49 | 0,40% | 23,12% | - | US$2.826,27 | - |
| 6965 |  Yearn Finance Network YFN | US$0,1951 | -15,87% | 9,46% | - | US$1.365,91 | - |
| 6966 |  IOEX IOEX | US$0,004801 | -2,05% | 4,33% | - | US$1.351,62 | - |
| 6967 |  BecoSwap Token BECO | US$0,007403 | -1,42% | -2,65% | - | US$1.347,08 | - |
| 6968 |  MetaniaGames METANIA | US$0,01122 | -2,08% | -3,50% | - | US$1.954,05 | - |
| 6969 |  Black Lemon BOM | US$0,003414 | -2,95% | -16,69% | - | US$1.433,75 | - |
| 6970 |  Kardia Info INFO | US$0,2104 | -5,10% | -4,09% | - | US$1.343,91 | - |
| 6971 |  Simply SIMPLY | US$0,01075 | 1,71% | -1,46% | - | US$4.763,02 | - |
| 6972 |  DotOracle DTO | US$0,03585 | 9,50% | -24,33% | - | US$1.339,43 | - |
| 6973 |  Crypto Crash Gaming CCG | US$0,00001874 | 31,55% | -92,83% | - | US$3.045,27 | - |
| 6974 |  Bitcrush CRUSH | US$0,009464 | 2,39% | -2,27% | - | US$2.241,66 | - |
| 6975 |  FlameMetaverse FMV | US$0,000001012 | 1,99% | -24,74% | - | US$2.107,02 | - |
| 6976 |  Akitavax AKITAX | US$0,0004489 | -3,44% | -20,85% | - | US$1.307,24 | - |
| 6977 |  Timers IPM | US$0,01050 | 3,96% | -11,78% | - | US$1.336,68 | - |
| 6978 |  PulseMoon PULSEMOON | US$0,0001352 | 1,04% | 13,15% | - | US$5.835,54 | - |
| 6979 |  SCV.finance Token SCV | US$0,0004612 | -1,76% | 0,21% | - | US$16.689,11 | - |
| 6980 |  Clam Island GEM | US$0,002041 | -20,06% | -3,21% | - | US$1.893,26 | - |
| 6981 |  WorldCoin WDC | US$0,03491 | 0,00% | 1,14% | - | US$1.293,80 | - |
| 6982 |  Newsolution2.0 NSTE | US$0,04854 | 25,96% | 2,91% | - | US$1.227,54 | - |
| 6983 |  KillSwitch KSW | US$0,05009 | -2,39% | -0,71% | - | US$4.429,38 | - |
| 6984 |  Luna Inu $LUNAINU | US$0,0003434 | -5,97% | -23,83% | - | US$7.950,26 | - |
| 6985 |  Microtick TICK | US$2,42 | -3,83% | -7,78% | - | US$1.277,11 | - |
| 6986 |  ValorFoundation VALOR | US$0,007551 | -0,86% | -6,38% | - | US$2.846,82 | - |
| 6987 |  Luart LUART | US$0,01557 | -4,44% | -22,67% | - | US$1.285,90 | - |
| 6988 |  Nobelium NOBEL | US$1,22 | -3,34% | -24,82% | - | US$1.257,04 | - |
| 6989 |  SOLCash SOLCASH | US$0,001395 | -2,35% | -9,90% | - | US$3.273,13 | - |
| 6990 |  Snowtomb LOT SLOT | US$2,24 | -11,42% | -42,00% | - | US$1.251,91 | - |
| 6991 |  DeFido DEFIDO | US$0,004426 | -3,62% | 3,59% | - | US$5.707,00 | - |
| 6992 |  SuperBonds SB | US$0,003584 | -1,69% | 2,19% | - | US$1.266,54 | - |
| 6993 |  Pundi X PURSE PURSE | US$0,0006769 | -0,65% | -5,71% | - | US$1.998,09 | - |
| 6994 |  Pagan Gods FUR | US$0,0003178 | -0,28% | -0,25% | - | US$2.633,64 | - |
| 6995 |  3X Short TRX Token TRXBEAR | US$0,0000001610 | 0,64% | -15,26% | - | US$1.260,27 | - |
| 6996 |  Capitol CPTL | US$0,000000000576 | 2,90% | 42,49% | - | US$2.398,89 | - |
| 6997 |  Absorber Protocol ABS | US$0,06921 | -0,04% | 4,38% | - | US$1.260,15 | - |
| 6998 |  AltCoin ALT | US$0,0000002281 | -5,15% | -1,75% | - | US$1.418,79 | - |
| 6999 |  Chipz CHPZ | US$0,03248 | 1,70% | 18,46% | - | US$6.788,36 | - |
| 7000 |  SUPA Foundation SUPA | US$0,03158 | -1,31% | -7,68% | - | US$1.248,35 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.