Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Matic Launchpad MATICPAD | US$0,001684 | 1,66% | -11,92% | - | US$2.116,70 | - |
| 6752 |  Soakmont SOAK | US$0,00001292 | -4,54% | 12,43% | - | US$2.065,56 | - |
| 6753 |  Bork Inu BORK | US$0,000000000836 | -9,67% | -6,39% | - | US$1.991,50 | - |
| 6754 |  DOJO DOJO | US$0,000000004979 | -1,14% | 1,91% | - | US$1.942,63 | - |
| 6755 |  Astro Verse ASV | US$0,0002364 | -2,54% | -23,82% | - | US$2.059,37 | - |
| 6756 |  Tresor Finance $TRESOR | US$0,4438 | -4,21% | -56,35% | - | US$15.391,66 | - |
| 6757 |  Foxy Equilibrium Foxy | US$0,03286 | 4,91% | -6,13% | - | US$2.044,64 | - |
| 6758 |  Genie Protocol GNP | US$0,0006451 | -10,58% | -0,04% | - | US$2.781,63 | - |
| 6759 |  Gogeta Inu GOGETA | US$0,000000002419 | 0,00% | -16,29% | - | US$2.006,27 | - |
| 6760 |  TMETA TMT | US$0,0000006721 | -1,68% | -11,98% | - | US$5.695,25 | - |
| 6761 |  Kongtama KONGTAMA | US$0,000000000000 | 0,69% | -51,82% | - | US$1.923,19 | - |
| 6762 |  Stadium STD | US$0,01544 | -4,10% | -10,67% | - | US$3.197,06 | - |
| 6763 |  Snowcat DAO SCAT | US$1,08 | -3,76% | -46,88% | - | US$1.911,67 | - |
| 6764 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01695 | -7,32% | 128,72% | - | US$11.240,68 | - |
| 6765 |  Freedom 22 DAO FREE | US$0,001953 | -4,37% | -23,15% | - | US$1.908,52 | - |
| 6766 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,02141 | -2,21% | -77,92% | - | US$1.923,58 | - |
| 6767 |  Metaloop Tech MLT | US$0,0006726 | -2,18% | -10,79% | - | US$2.362,13 | - |
| 6768 |  Tremendous Coin TMDS | US$0,4479 | -1,18% | -15,38% | - | US$2.026,25 | - |
| 6769 |  Meta4Dead $ZBUX | US$0,0002222 | -3,68% | -19,22% | - | US$3.850,60 | - |
| 6770 |  ETNA Metabolism MTB | US$0,00003414 | -5,79% | -17,59% | - | US$2.224,37 | - |
| 6771 |  Defactor FACTR | US$0,04484 | -0,82% | -6,80% | - | US$2.001,11 | - |
| 6772 |  Beskar BSK-BAA025 | US$0,00005929 | -2,33% | 2,83% | - | US$1.888,49 | - |
| 6773 |  MemeWars MWAR | US$0,001429 | -2,12% | -5,77% | - | US$2.098,03 | - |
| 6774 |  SatoshiCity $CITY | US$0,01299 | -1,97% | -16,75% | - | US$1.887,29 | - |
| 6775 |  iBG Finance IBG | US$0,1121 | -0,01% | 1,76% | - | US$3.811,61 | - |
| 6776 |  ANTIS INU ANTIS | US$0,000003731 | 5,07% | -41,18% | - | US$1.918,79 | - |
| 6777 |  RedChillies REDC | US$0,4744 | -0,86% | -15,29% | - | US$1.868,09 | - |
| 6778 |  TimeCoinProtocol TMCN | US$0,1571 | -0,52% | -13,41% | - | US$1.863,98 | - |
| 6779 |  Loot Network LOOT | US$0,000002508 | -1,48% | -18,51% | - | US$1.858,76 | - |
| 6780 |  Kenshi KENSHI | US$0,00000003819 | -2,54% | -1,13% | - | US$2.273,98 | - |
| 6781 |  Eutaria EUT | US$0,008348 | -9,44% | -7,67% | - | US$1.903,60 | - |
| 6782 |  CryptoBlast CBT | US$0,000005511 | 4,24% | 22,74% | - | US$2.782,33 | - |
| 6783 |  Moon MOON | US$0,0006936 | -3,37% | -5,76% | - | US$3.029,97 | - |
| 6784 |  CZFarm CZF | US$0,0000003807 | -0,34% | -0,37% | - | US$4.007,19 | - |
| 6785 |  Guarded Ether GETH | US$2.559,05 | -5,69% | 6,51% | - | US$1.841,21 | - |
| 6786 |  sKLAY SKLAY | US$1,29 | -1,34% | 0,04% | - | US$2.032,78 | - |
| 6787 |  AVME AVME | US$0,2546 | -2,48% | 4,35% | - | US$1.808,42 | - |
| 6788 |  JINDO INU JIND | US$0,000000001043 | -12,69% | -19,58% | - | US$2.536,50 | - |
| 6789 |  Rayons Energy RAYONS | US$0,00002336 | 0,00% | -1,48% | - | US$3.150,96 | - |
| 6790 |  Katsumi KATSUMI | US$0,000000004120 | -0,69% | 0,06% | - | US$1.826,63 | - |
| 6791 |  Viva Classic VIVA | US$0,000000000113 | 124,79% | 33,66% | - | US$1.923,11 | - |
| 6792 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,96% | -35,97% | - | US$2.309,95 | - |
| 6793 |  Lucid Lands V2 LLG | US$0,005743 | -2,31% | 0,68% | - | US$2.384,97 | - |
| 6794 |  Dogewhale DOGEWHALE | US$0,000005229 | -0,74% | 1,89% | - | US$4.386,24 | - |
| 6795 |  Netflix tokenized stock FTX NFLX | US$391,96 | 4,75% | 3,64% | - | US$1.819,78 | - |
| 6796 |  GreenTrust GNT | US$0,000000002498 | 11,43% | -8,83% | - | US$1.839,42 | - |
| 6797 |  Elo Inu ELO INU | US$0,000000000001 | -4,06% | -35,84% | - | US$2.324,75 | - |
| 6798 |  Plunge PLG | US$0,001608 | 2,98% | 14,35% | - | US$2.007,85 | - |
| 6799 |  Kintaman KINTA | US$0,1763 | -7,33% | 8,43% | - | US$6.660,09 | - |
| 6800 |  eBlockStock EBSO | US$0,03301 | -4,35% | -0,02% | - | US$1.799,87 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.