Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04168 | -1,84% | -4,92% | - | US$3.338,65 | - |
| 6602 |  Gric Coin GC | US$0,2813 | -0,05% | 5,53% | - | US$2.669,19 | - |
| 6603 |  YDragon YDR | US$0,002728 | -1,83% | -6,25% | - | US$2.672,16 | - |
| 6604 |  DEHR Network DHR | US$0,005454 | -5,96% | 1,89% | - | US$26.165,27 | - |
| 6605 |  MYX Network MYX | US$0,001404 | -0,69% | 4,98% | - | US$2.651,34 | - |
| 6606 |  Munch Token MUNCH | US$0,00000002947 | 4,84% | -2,24% | - | US$3.455,11 | - |
| 6607 |  onLEXpa onLEXpa | US$0,00002330 | -0,63% | 10,78% | - | US$3.945,27 | - |
| 6608 |  Spartans SPA | US$0,006029 | 0,30% | -6,00% | - | US$2.631,89 | - |
| 6609 |  ChinaOM COM | US$0,000007166 | 1,00% | 0,66% | - | US$4.050,68 | - |
| 6610 |  Quartz QTZ | US$0,01370 | 5,38% | -4,88% | - | US$2.621,05 | - |
| 6611 |  Staked LUNA STLUNA | US$118,54 | 2,66% | 0,00% | - | US$2.610,42 | - |
| 6612 |  SwapX XWAP | US$0,06776 | -4,54% | 96,80% | - | US$3.831,55 | - |
| 6613 |  WEB3Land WEB3 | US$0,003577 | 1,85% | 8,81% | - | US$10.164,54 | - |
| 6614 |  Kaizilla KAIZILLA | US$0,0004302 | 4,76% | 4,96% | - | US$2.771,56 | - |
| 6615 |  HedgePay HPAY | US$0,005908 | -0,77% | -26,70% | - | US$3.663,67 | - |
| 6616 |  EverETH EVERETH | US$0,000000004817 | -2,11% | -9,35% | - | US$9.240,35 | - |
| 6617 |  CryptogerClub CTOGER | US$0,000000000001 | 6,48% | -21,59% | - | US$3.521,59 | - |
| 6618 |  Metapay MPAY | US$0,01071 | -9,39% | -0,40% | - | US$2.599,97 | - |
| 6619 |  NFTBlackMarket NBM | US$0,000000001547 | 2,25% | 3,89% | - | US$3.773,47 | - |
| 6620 |  TUNE TOKEN TUNE | US$0,0003301 | 3,12% | -13,17% | - | US$2.662,24 | - |
| 6621 |  Flare Token 1FLR | US$0,0006987 | -2,52% | -0,80% | - | US$4.648,15 | - |
| 6622 |  Meta Apes MAPES | US$0,001440 | -0,52% | -17,51% | - | US$2.556,50 | - |
| 6623 |  Quantbook QTBK | US$0,002427 | 1,73% | 21,35% | - | US$2.871,66 | - |
| 6624 |  Cross Chain Farming CCF | US$0,0000005993 | -2,89% | -6,78% | - | US$3.710,60 | - |
| 6625 |  ChorusX CX1 | US$0,0002851 | -14,42% | 39,00% | - | US$2.551,80 | - |
| 6626 |  Nexus Crypto Services $NEXUS | US$0,09328 | -2,24% | 3,02% | - | US$3.767,44 | - |
| 6627 |  Greyhound GREYHOUND | US$0,000002511 | -11,93% | -37,88% | - | US$2.544,12 | - |
| 6628 |  HornHub finance HHUB | US$0,0002036 | -3,33% | -13,00% | - | US$4.653,67 | - |
| 6629 |  Revo Network REVO | US$0,001526 | 1,84% | -0,18% | - | US$2.573,34 | - |
| 6630 |  Morpheus Token MORPH | US$0,1930 | 22,83% | 18,32% | - | US$2.539,29 | - |
| 6631 |  Income Island Token INCOME | US$0,000001550 | -9,25% | -7,45% | - | US$3.434,03 | - |
| 6632 |  Baby Ripple BABYXRP | US$0,0001055 | -10,56% | -26,91% | - | US$2.687,62 | - |
| 6633 |  DKEY BANK DKEY | US$1,12 | 0,00% | 22,57% | - | US$2.528,15 | - |
| 6634 |  GinSpirit GINSPIRIT | US$0,03179 | -4,87% | -15,57% | - | US$2.532,73 | - |
| 6635 |  Pinkslip Finance PSLIP | US$0,04010 | 1,60% | -2,91% | - | US$2.521,98 | - |
| 6636 |  Eternal Cash EC | US$0,02092 | -1,06% | -6,61% | - | US$3.571,31 | - |
| 6637 |  Trading Membership Community TMC | US$0,001996 | 4,74% | -2,25% | - | US$2.520,81 | - |
| 6638 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001231 | -3,24% | 4,77% | - | US$2.505,02 | - |
| 6639 |  Thought THT | US$0,05554 | -5,78% | -20,01% | - | US$2.859,66 | - |
| 6640 |  MeganSwap MEGAN | US$0,0001496 | -1,83% | 23,88% | - | US$2.515,24 | - |
| 6641 |  Magic Of Universe CRA | US$0,01554 | 0,33% | -18,57% | - | US$8.895,94 | - |
| 6642 |  Capital Aggregator Token CAT+ | US$0,0007926 | -4,09% | 0,00% | - | US$2.486,73 | - |
| 6643 |  unilock.network UNL | US$0,02427 | -5,05% | -0,49% | - | US$2.485,81 | - |
| 6644 |  Zoo Token ZOOT | US$0,000000000021 | 2,94% | -1,80% | - | US$2.849,29 | - |
| 6645 |  Manyswap MANY | US$0,001521 | 8,52% | 42,69% | - | US$2.617,68 | - |
| 6646 |  Metafish FISH | US$0,001266 | -0,25% | -18,51% | - | US$2.474,06 | - |
| 6647 |  Space Ore SPO | US$0,3002 | -5,45% | -34,72% | - | US$5.039,93 | - |
| 6648 |  LaserEyes LSR | US$0,005192 | -1,38% | 6,85% | - | US$2.730,13 | - |
| 6649 |  PW-Gold PWG | US$0,1086 | 0,08% | 8,64% | - | US$3.704,06 | - |
| 6650 |  XFai XFIT | US$0,03847 | -0,32% | -8,48% | - | US$2.455,60 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.