Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FUFU FUFU | US$0,004105 | -0,79% | 17,06% | - | US$12.091,03 | - |
| 6552 |  Monastery Finance MONK | US$3,38 | -0,19% | -26,09% | - | US$2.865,70 | - |
| 6553 |  BitOrbit BITORB | US$0,01396 | -4,88% | -11,67% | - | US$4.595,41 | - |
| 6554 |  ASIMI ASIMI | US$0,01672 | 0,32% | 3,39% | - | US$2.862,95 | - |
| 6555 |  Empyrean EMPYR | US$1,66 | -1,64% | -16,90% | - | US$2.860,33 | - |
| 6556 |  Blocktyme BTYM | US$0,0007273 | -11,04% | -13,78% | - | US$2.786,76 | - |
| 6557 |  Atlantis Loans ATL | US$0,5646 | -5,82% | -20,41% | - | US$4.377,49 | - |
| 6558 |  BUSTA BUST | US$0,00007802 | -2,50% | -22,79% | - | US$2.822,51 | - |
| 6559 |  FlokiGainz GAINZ | US$0,0002137 | -7,65% | -43,17% | - | US$3.438,35 | - |
| 6560 |  Marketing Samurai RBXS RBXSamurai | US$0,02574 | -2,74% | 0,35% | - | US$2.814,43 | - |
| 6561 |  Honey Deluxe Token HONEYD | US$1,44 | 3,43% | -16,53% | - | US$2.817,43 | - |
| 6562 |  Howl City HWL | US$0,002250 | 3,28% | -6,63% | - | US$3.955,12 | - |
| 6563 |  DopeWarz DRUG | US$0,002883 | -9,31% | -22,19% | - | US$6.214,64 | - |
| 6564 |  Attrace ATTR | US$0,01416 | -1,14% | 2,83% | - | US$2.796,82 | - |
| 6565 |  LifeTime LFT | US$0,02914 | 36,12% | 0,00% | - | US$5.367,05 | - |
| 6566 |  Umbria Network UMBR | US$3,71 | 0,18% | -16,80% | - | US$2.790,77 | - |
| 6567 |  PeaSwap Token PEA | US$0,000008867 | 165,20% | -100,00% | - | US$3.354,14 | - |
| 6568 |  Eclipse ECP | US$0,000000003166 | -1,01% | 1,76% | - | US$4.441,49 | - |
| 6569 |  PokeDX PDX | US$0,03010 | -2,64% | 4,00% | - | US$2.833,53 | - |
| 6570 |  Ouranos OUR | US$0,00008609 | -7,82% | -46,86% | - | US$2.810,87 | - |
| 6571 |  CryptoTrains CTRAIN | US$0,01819 | -3,28% | -11,38% | - | US$3.323,38 | - |
| 6572 |  FIDELIS FDLS | US$0,001827 | -1,80% | 0,00% | - | US$2.764,50 | - |
| 6573 |  IDM Token IDM | US$0,001580 | -0,18% | -4,16% | - | US$6.491,57 | - |
| 6574 |  Investin IVN | US$0,7572 | -5,14% | 74,98% | - | US$2.743,41 | - |
| 6575 |  Aqua Pig AQUAPIG | US$0,000000000003 | -4,39% | -1,67% | - | US$2.938,31 | - |
| 6576 |  Crypto Realms War YNY | US$0,02055 | -3,20% | -12,03% | - | US$2.961,31 | - |
| 6577 |  PiratesKing PKT | US$0,001132 | 6,82% | -91,12% | - | US$19.776,15 | - |
| 6578 |  ShibaElonVerse SHIBEV | US$0,00000001275 | -8,23% | -10,52% | - | US$2.789,97 | - |
| 6579 |  ExzoCoin 2.0 EXZO | US$0,0001822 | -0,30% | -0,89% | - | US$6.719,55 | - |
| 6580 |  DeHero HEROES | US$0,1803 | 0,57% | -5,80% | - | US$4.445,00 | - |
| 6581 |  XQuake XQK | US$0,000005301 | 3,51% | -24,30% | - | US$2.742,73 | - |
| 6582 |  Bitcoin Asset BTA | US$0,006458 | 0,00% | 0,00% | - | US$6.483,90 | - |
| 6583 |  NEFTiPEDiA NFT | US$0,001047 | 8,22% | 0,36% | - | US$5.473,98 | - |
| 6584 |  CollegeCoinNetwork CCN | US$0,003001 | 57,89% | 36,34% | - | US$2.534,43 | - |
| 6585 |  Smart Marketing Token SMT | US$0,2961 | 11,27% | -14,47% | - | US$2.725,70 | - |
| 6586 |  Kephi Gallery KPHI | US$0,007158 | 2,45% | -4,00% | - | US$2.750,66 | - |
| 6587 |  Doom Hero Game DHG | US$0,0001542 | -1,61% | -20,60% | - | US$6.475,25 | - |
| 6588 |  Celestial Unity CU | US$0,00005996 | -1,02% | 21,59% | - | US$2.720,90 | - |
| 6589 |  Axial Entertainment Digital Asset AXL | US$0,005742 | 0,78% | -0,83% | - | US$2.721,75 | - |
| 6590 |  Battle Of Multiworld BMW | US$0,0009019 | -7,60% | -11,22% | - | US$3.036,52 | - |
| 6591 |  Xtra Fund XTRA | US$0,0005082 | 517,52% | -1,08% | - | US$3.754,35 | - |
| 6592 |  Ethereans OS | US$8,25 | 0,67% | -10,28% | - | US$2.701,72 | - |
| 6593 |  Trendsy TRNDZ | US$0,0000004666 | 3,06% | 2,24% | - | US$3.060,69 | - |
| 6594 |  Chain Colosseum COLOS | US$0,1091 | -2,67% | -3,71% | - | US$4.732,03 | - |
| 6595 |  DPK DPK TOKEN | US$0,0004665 | 16,80% | -20,47% | - | US$4.495,43 | - |
| 6596 |  NFTshootout SHOO | US$0,000000003877 | -0,95% | -12,50% | - | US$8.328,89 | - |
| 6597 |  Bastille De La Bouje BASTILLE | US$0,002002 | -54,74% | -70,05% | - | US$2.712,79 | - |
| 6598 |  Gstcoin GST | US$0,05842 | -2,65% | 2,41% | - | US$2.689,22 | - |
| 6599 |  LinkCoin Token LKN | US$0,0004131 | -0,25% | -0,26% | - | US$2.686,03 | - |
| 6600 |  Cryptonite CTNT | US$0,003249 | -3,85% | -12,94% | - | US$6.276,76 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.