Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  CityStates: Medieval CSM | US$0,007309 | -8,15% | -5,80% | - | US$4.119,67 | - |
| 6402 |  Wealthy Habits WHB | US$0,01200 | -0,05% | 1,70% | - | US$6.127,86 | - |
| 6403 |  Small Doge SDOG | US$0,0000001968 | -1,10% | -3,87% | - | US$3.869,77 | - |
| 6404 |  Dollo Coin DOLLO | US$0,000000003337 | -3,25% | 1,13% | - | US$5.486,35 | - |
| 6405 |  Bafe io BAFE | US$0,000000001799 | 0,14% | -10,00% | - | US$4.083,42 | - |
| 6406 |  Bankless DeFi Innovation Index GMI | US$69,75 | -0,54% | 9,88% | - | US$3.829,63 | - |
| 6407 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001617 | 1,21% | 7,69% | - | US$5.493,64 | - |
| 6408 |  3x Long Tezos Token XTZBULL | US$0,003542 | -9,87% | 13,38% | - | US$3.828,11 | - |
| 6409 |  battle esports coin BES | US$0,0003141 | -13,26% | -15,61% | - | US$3.821,13 | - |
| 6410 |  Florida Man FMAN | US$0,000000003476 | -11,84% | -15,19% | - | US$9.950,75 | - |
| 6411 |  SwinCoin SWIN | US$0,01127 | -1,27% | 1,64% | - | US$5.761,38 | - |
| 6412 |  Elitheum ELTHM | US$0,000000008913 | 2,04% | 10,17% | - | US$5.049,97 | - |
| 6413 |  Seedling Token SDLN | US$0,04290 | -6,06% | -13,28% | - | US$9.577,61 | - |
| 6414 |  Content Coin CONT | US$0,000001630 | 1,94% | 5,29% | - | US$5.407,74 | - |
| 6415 |  WMT WMT | US$0,004353 | -1,23% | 2,56% | - | US$8.910,47 | - |
| 6416 |  Salmonation SUI | US$0,009868 | 0,69% | 17,02% | - | US$6.350,52 | - |
| 6417 |  HAYFEVER HAY | US$0,0000003495 | -5,65% | -42,85% | - | US$3.764,07 | - |
| 6418 |  Pollux Coin POX | US$0,7227 | 55,56% | 314,43% | - | US$3.755,16 | - |
| 6419 |  Channels CAN | US$0,001760 | 0,48% | 4,58% | - | US$4.633,69 | - |
| 6420 |  MoonEdge MOONED | US$0,02269 | -1,55% | -5,66% | - | US$6.483,71 | - |
| 6421 |  MetaFinance MF1 | US$0,2431 | -5,82% | -9,68% | - | US$3.743,40 | - |
| 6422 |  DragonBite BITE | US$0,001293 | -9,80% | 4,05% | - | US$3.725,91 | - |
| 6423 |  CRB Coin CRB | US$0,0004405 | 21,45% | 16,30% | - | US$3.725,16 | - |
| 6424 |  ICEBERG ICEBERG | US$0,004932 | 6,50% | 99,94% | - | US$5.631,14 | - |
| 6425 |  friesDAO FRIES | US$0,01235 | 4,24% | -11,61% | - | US$3.716,24 | - |
| 6426 |  The Reaper RPR | US$0,05301 | -10,33% | -23,76% | - | US$3.714,54 | - |
| 6427 |  Kingdom Coin KDC | US$0,0003101 | -32,61% | -57,54% | - | US$3.712,80 | - |
| 6428 |  Axial AXIAL | US$0,008123 | -5,53% | -1,96% | - | US$3.662,01 | - |
| 6429 |  Pups Milk Milk | US$0,000000000022 | -19,53% | 75,83% | - | US$11.974,16 | - |
| 6430 |  MetaGameSpace METAGS | US$0,00002059 | -4,77% | 20,05% | - | US$22.508,25 | - |
| 6431 |  NFT Tech NFTT | US$0,01800 | -1,42% | 9,74% | - | US$3.690,00 | - |
| 6432 |  EcoFi ECO | US$0,006001 | -26,83% | -91,00% | - | US$3.462,84 | - |
| 6433 |  Lamborghinu LAMBOINU | US$0,000003579 | -8,00% | 3,55% | - | US$3.637,08 | - |
| 6434 |  Helkin HK | US$4,03 | 10,16% | 29,59% | - | US$5.579,18 | - |
| 6435 |  SheBollETH Commerce SBECOM | US$0,00003990 | -3,38% | 1,91% | - | US$3.605,14 | - |
| 6436 |  Football Stars FootballStars | US$0,000002519 | 9,23% | -3,76% | - | US$3.968,53 | - |
| 6437 |  The Last War TLW | US$0,03546 | -2,83% | -12,89% | - | US$5.973,26 | - |
| 6438 |  DesireNFT DESIRE | US$0,0005671 | -2,75% | -15,26% | - | US$3.185,68 | - |
| 6439 |  1NFT 1NFT | US$0,000000000217 | -18,36% | 5,35% | - | US$5.690,04 | - |
| 6440 |  Web 3 Development 3WEB | US$0,00002638 | 26,61% | -69,00% | - | US$5.464,17 | - |
| 6441 |  Yearn Cash YFIC | US$35,51 | 2,74% | -5,35% | - | US$3.554,00 | - |
| 6442 |  onPlanet OP | US$0,0007837 | -1,46% | -3,16% | - | US$3.915,03 | - |
| 6443 |  Qawalla QWLA | US$0,8158 | -2,60% | 1,67% | - | US$3.508,44 | - |
| 6444 |  Shiba Floki Inu FLOKI | US$0,000000003459 | -2,73% | 6,29% | - | US$4.184,80 | - |
| 6445 |  Vision Network VSN | US$0,0004011 | 2,08% | -4,08% | - | US$3.630,45 | - |
| 6446 |  Finance.Vote FVT | US$0,007729 | -0,93% | 4,48% | - | US$3.512,31 | - |
| 6447 |  Warp Bond WARP | US$164,27 | 1,35% | 2,12% | - | US$3.494,49 | - |
| 6448 |  MetaDoge V2 METADOGEV2 | US$0,00001292 | -3,74% | -7,07% | - | US$5.499,92 | - |
| 6449 |  BunnyPark Game BG | US$0,0002947 | -2,52% | -10,37% | - | US$5.505,19 | - |
| 6450 |  50x.com 50X | US$0,1135 | 0,03% | 1,03% | - | US$3.485,47 | - |
Tabel di atas menampilkan halaman 129 dari total 197 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.