Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Bumper BUMP | US$0,07053 | -0,98% | -1,79% | - | US$5.394,16 | - |
| 6202 |  GoldenDiamond9 G9 | US$0,000009607 | -9,09% | -2,83% | - | US$5.745,88 | - |
| 6203 |  Turtle TURTLE | US$0,000000000120 | -14,75% | -10,13% | - | US$5.373,97 | - |
| 6204 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,38% | 8,99% | - | US$5.922,11 | - |
| 6205 |  AutoShark DEX FINS | US$0,001880 | -3,51% | -0,90% | - | US$5.555,35 | - |
| 6206 |  SEKUYA SKUY | US$0,000002825 | -6,84% | -14,64% | - | US$11.751,84 | - |
| 6207 |  Diamond Boyz Coin DBZ | US$0,004030 | -3,86% | 0,25% | - | US$9.646,28 | - |
| 6208 |  iDeFiYieldProtocol IDYP | US$0,01952 | -4,90% | -13,53% | - | US$7.636,52 | - |
| 6209 |  Poof.cash POOF | US$0,01453 | 24,16% | 72,40% | - | US$5.365,57 | - |
| 6210 |  Fantom Oasis FTMO | US$0,02272 | -2,30% | -5,03% | - | US$5.329,74 | - |
| 6211 |  HUSH HUSH | US$0,001924 | -6,33% | -7,64% | - | US$5.320,58 | - |
| 6212 |  Cryptoids Game Coin CGC | US$0,001816 | -3,14% | -74,05% | - | US$7.145,89 | - |
| 6213 |  ZenSports SPORTS | US$0,0001078 | 4,62% | -10,06% | - | US$5.307,88 | - |
| 6214 |  Bloggercoin BLOGGER | US$0,0005094 | 0,39% | 13,14% | - | US$14.564,71 | - |
| 6215 |  Cryb token CRYB | US$0,2171 | -0,36% | -8,10% | - | US$5.292,38 | - |
| 6216 |  Scaleswap SCA | US$0,07908 | -3,37% | -3,80% | - | US$8.693,27 | - |
| 6217 |  Greenheart CBD CBD | US$0,02098 | -5,05% | -10,04% | - | US$27.453,96 | - |
| 6218 |  ECHO TECH COIN ECOT | US$0,006323 | 10,44% | 3,89% | - | US$8.034,27 | - |
| 6219 |  MicroStrategy tokenized stock FTX MSTR | US$508,25 | 3,30% | 0,64% | - | US$5.258,51 | - |
| 6220 |  GoldenWspp GWSPP | US$0,1036 | 21,30% | 20,45% | - | US$5.359,97 | - |
| 6221 |  Fish Crypto FICO | US$0,0005918 | -5,37% | -20,51% | - | US$7.658,80 | - |
| 6222 |  Meta META | US$0,0000007652 | -7,42% | -2,14% | - | US$6.254,19 | - |
| 6223 |  DONASWAP DONA | US$0,000000000005 | 2,28% | -10,02% | - | US$5.517,06 | - |
| 6224 |  SafuFide SAFEST | US$0,001062 | -1,55% | -3,37% | - | US$5.299,55 | - |
| 6225 |  LYFE LYFE | US$0,02483 | -0,61% | -2,56% | - | US$5.162,18 | - |
| 6226 |  Timerr TIMERR | US$0,02206 | -1,41% | -44,06% | - | US$10.799,62 | - |
| 6227 |  PhotoChromic PHCR | US$0,0005511 | -2,48% | -37,75% | - | US$5.092,80 | - |
| 6228 |  Seadog Metaverse SEADOG | US$0,01663 | -21,74% | -15,88% | - | US$5.169,97 | - |
| 6229 |  cCOMP CCOMP | US$3,33 | -4,83% | 32,66% | - | US$5.135,64 | - |
| 6230 |  LinkSync SYNC | US$0,000000000662 | 6,34% | 25,91% | - | US$5.938,54 | - |
| 6231 |  MonoX Protocol MONO | US$1,17 | 0,79% | -4,97% | - | US$4.926,65 | - |
| 6232 |  Smartchem SMAC | US$0,02815 | 35,87% | 209,01% | - | US$5.111,55 | - |
| 6233 |  Splash SPLASH | US$0,000000009572 | -1,13% | -0,09% | - | US$5.103,04 | - |
| 6234 |  GOSH Realm GOSH | US$0,3973 | -3,42% | 0,00% | - | US$5.281,38 | - |
| 6235 |  Xaviera Techno Solutions XTS | US$0,002291 | 3,04% | 0,00% | - | US$11.471,84 | - |
| 6236 |  Sentiment Token SENT | US$0,01573 | 9,28% | -5,04% | - | US$5.106,44 | - |
| 6237 |  Filecoin Standard Full Hashrate SFIL | US$4,39 | 0,38% | -0,69% | - | US$9.388,45 | - |
| 6238 |  MicroPee PEE | US$0,000001623 | 1,44% | -6,68% | - | US$5.198,54 | - |
| 6239 |  Gunstar Metaverse Currency GSC | US$0,01006 | 0,30% | -5,46% | - | US$7.120,51 | - |
| 6240 |  WonderHero HON | US$0,004078 | 1,02% | -20,95% | - | US$12.291,47 | - |
| 6241 |  RaceX RACEX | US$0,001675 | -1,90% | 7,22% | - | US$4.984,01 | - |
| 6242 |  Coinflect CFLT | US$0,00003638 | 19,55% | 14,51% | - | US$6.196,54 | - |
| 6243 |  Urfaspor Token URFA | US$0,04493 | -2,97% | -14,60% | - | US$5.007,90 | - |
| 6244 |  Exp EXP | US$0,5035 | -0,54% | -29,53% | - | US$5.041,30 | - |
| 6245 |  Polylauncher ANGEL | US$0,02331 | 1,37% | 6,19% | - | US$5.723,84 | - |
| 6246 |  CAGE C4G3 | US$0,002348 | -30,22% | -18,78% | - | US$5.026,22 | - |
| 6247 |  Strite STRI | US$0,02291 | 0,44% | 5,94% | - | US$5.278,21 | - |
| 6248 |  Shield Network SHIELDNET | US$0,000003175 | -3,30% | -5,99% | - | US$8.028,47 | - |
| 6249 |  5table Finance 5TABLE | US$0,1462 | 4,14% | -0,82% | - | US$5.012,27 | - |
| 6250 |  DRIVENx DVX | US$0,007595 | 4,43% | 14,01% | - | US$8.709,60 | - |
Tabel di atas menampilkan halaman 125 dari total 197 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.