Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  MetaDog Racing DOG$ | US$0,001163 | 0,60% | -5,20% | - | US$21.193,77 | - |
| 6252 |  Leafty LEAFTY | US$0,08365 | -2,92% | -20,38% | - | US$15.567,67 | - |
| 6253 |  Flourishing AI AI | US$0,05498 | 1,67% | 1,23% | - | US$8.840,87 | - |
| 6254 |  Mishka MSK | US$0,002936 | -3,24% | -13,65% | - | US$4.997,12 | - |
| 6255 |  DeFi Holdings DHOLD | US$0,0000002937 | -18,51% | -32,06% | - | US$4.993,87 | - |
| 6256 |  Metacoin MTC | US$0,2243 | -11,94% | 15,31% | - | US$4.974,18 | - |
| 6257 |  Chimeras CHIM | US$0,05892 | -7,36% | -3,18% | - | US$7.860,21 | - |
| 6258 |  Metaverse VR MEVR | US$0,01401 | -12,32% | -14,22% | - | US$5.694,93 | - |
| 6259 |  Highest Yield Savings Service HYSS | US$0,3536 | -2,64% | -51,39% | - | US$12.241,52 | - |
| 6260 |  Tarality TARAL | US$0,0008468 | -0,31% | 1,74% | - | US$8.998,83 | - |
| 6261 |  Oobit OBT | US$0,3413 | -0,45% | -0,10% | - | US$9.203,98 | - |
| 6262 |  Billibilli tokenized stock Bittrex BILI | US$32,72 | 16,20% | 10,81% | - | US$4.943,23 | - |
| 6263 |  3X Long Algorand Token ALGOBULL | US$0,0000001600 | -11,11% | -5,88% | - | US$4.933,52 | - |
| 6264 |  SPLASH SPL | US$0,0000002850 | 11,17% | 19,19% | - | US$7.888,09 | - |
| 6265 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004136 | 2,99% | -13,45% | - | US$8.393,42 | - |
| 6266 |  Persistence Staked XPRT STKXPRT | US$3,20 | -3,60% | 11,69% | - | US$4.866,40 | - |
| 6267 |  TSA NFT TSA | US$0,001787 | 29,12% | 34,49% | - | US$4.942,53 | - |
| 6268 |  Parallel PAR | US$1,10 | -0,46% | -0,45% | - | US$4.850,96 | - |
| 6269 |  Ponyo Impact PONYO | US$0,001412 | -0,84% | -23,34% | - | US$13.584,01 | - |
| 6270 |  GGDApp GGTK | US$0,2092 | 2,56% | 8,24% | - | US$4.833,89 | - |
| 6271 |  GOMAx GOMAX | US$0,0001696 | -0,57% | -9,28% | - | US$15.776,55 | - |
| 6272 |  Kaiba DeFi KAIBA | US$0,02155 | -2,85% | -7,20% | - | US$4.834,24 | - |
| 6273 |  HOPPY HOP | US$0,000000008208 | -5,23% | -5,27% | - | US$7.182,29 | - |
| 6274 |  LabraCoin LABRA | US$0,000000001477 | -2,63% | 7,03% | - | US$4.823,91 | - |
| 6275 |  Fantasy World Gold FWG | US$0,001591 | -10,74% | -12,03% | - | US$4.828,13 | - |
| 6276 |  xFund XFUND | US$820,20 | -0,04% | 5,10% | - | US$8.330,25 | - |
| 6277 |  Scary Chain Capital v2 SCC | US$0,0000005055 | 6,77% | -18,30% | - | US$4.815,05 | - |
| 6278 |  Electric Cash ELCASH | US$3,00 | 4,33% | -10,60% | - | US$4.817,90 | - |
| 6279 |  Staked TAROT XTAROT | US$0,5043 | -6,83% | 0,00% | - | US$4.700,83 | - |
| 6280 |  Quadency QUAD | US$0,07265 | -5,30% | -7,25% | - | US$4.762,84 | - |
| 6281 |  Avaware AVE | US$0,04274 | -5,26% | -9,75% | - | US$4.714,60 | - |
| 6282 |  Alien Shiba Inu ASHIB | US$0,0009630 | -18,48% | -35,82% | - | US$21.015,00 | - |
| 6283 |  Chain Wars CWE | US$0,01586 | 1,25% | 50,88% | - | US$6.408,57 | - |
| 6284 |  PlaceWar GEAR | US$0,00008778 | -1,93% | -22,10% | - | US$5.118,92 | - |
| 6285 |  Studyum STUD | US$0,01413 | -0,74% | -55,45% | - | US$8.944,37 | - |
| 6286 |  Sensible.Finance SENSI | US$0,000000006837 | -3,38% | -10,58% | - | US$17.356,53 | - |
| 6287 |  LP 3pool Curve 3CRV | US$0,9218 | -8,37% | -9,53% | - | US$4.704,77 | - |
| 6288 |  Crypto Jackpot CJP | US$0,0007134 | -6,87% | -12,35% | - | US$6.728,29 | - |
| 6289 |  Doge Protocol DOGEP | US$0,00000005468 | -6,33% | -4,05% | - | US$4.656,26 | - |
| 6290 |  Mollector MOL | US$0,01157 | -5,69% | 0,00% | - | US$16.531,77 | - |
| 6291 |  Universe Coin UNIS | US$0,0004435 | 22,61% | -0,80% | - | US$4.666,47 | - |
| 6292 |  Arkadiko Finance DIKO | US$0,1954 | 5,91% | -2,30% | - | US$4.648,46 | - |
| 6293 |  Pocket Arena POC | US$0,1148 | -0,64% | -8,51% | - | US$23.781,33 | - |
| 6294 |  One Basis OBS | US$1,06 | -2,27% | -15,22% | - | US$5.312,09 | - |
| 6295 |  Chimp Fight NANA | US$0,003339 | -30,25% | 16,06% | - | US$4.635,22 | - |
| 6296 |  Ecochaintoken ECT | US$0,000000006056 | -4,74% | -10,78% | - | US$4.940,14 | - |
| 6297 |  Bro Token BRO | US$0,0006180 | -2,30% | -41,76% | - | US$4.620,72 | - |
| 6298 |  CroMoon MOON | US$0,000000001110 | -2,18% | -24,72% | - | US$4.600,58 | - |
| 6299 |  Emocoin EMO | US$0,003001 | 3,44% | 19,98% | - | US$4.582,37 | - |
| 6300 |  Pyroblock PYR | US$0,0002406 | 15,68% | 426,62% | - | US$41.086,07 | - |
Tabel di atas menampilkan halaman 126 dari total 197 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.