Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  La Casa De Papel LCDP | US$0,000005741 | -1,21% | 0,33% | - | US$3.549,28 | - |
| 6452 |  BSCWIN Bulls BSCWIN | US$0,03569 | 13,91% | 13,05% | - | US$6.555,50 | - |
| 6453 |  JETOKEN JETS | US$0,00001693 | -3,65% | -11,14% | - | US$12.770,63 | - |
| 6454 |  Shiba Inu Pay SHIBAY | US$0,000000000422 | -6,98% | -2,60% | - | US$3.589,33 | - |
| 6455 |  CATO CATO | US$0,003382 | -6,96% | 3,23% | - | US$3.509,39 | - |
| 6456 |  Algebra ALGB | US$0,01362 | -0,62% | -5,35% | - | US$3.442,79 | - |
| 6457 |  SoulSwap Finance SOUL | US$0,02704 | -5,72% | -20,47% | - | US$3.434,51 | - |
| 6458 |  Blue Baikal BBC | US$0,0001669 | 16,94% | 23,87% | - | US$3.419,42 | - |
| 6459 |  Baby Chedda BABYCHEDDA | US$0,00008693 | 7,72% | 0,00% | - | US$5.832,50 | - |
| 6460 |  Healthify HTF | US$0,0002641 | 0,18% | 0,52% | - | US$15.963,03 | - |
| 6461 |  Golden Roots GDR | US$0,0001043 | -3,45% | 0,29% | - | US$3.668,08 | - |
| 6462 |  Nevada NEVADA | US$0,00009347 | -14,56% | -45,74% | - | US$3.491,00 | - |
| 6463 |  Facebook tokenized stock Bittrex FB | US$225,62 | 0,09% | 2,13% | - | US$3.394,98 | - |
| 6464 |  Meteor Remnant Essence MRE | US$0,001861 | 2,47% | -16,96% | - | US$3.664,53 | - |
| 6465 |  EFUN EFUN | US$0,0006143 | -0,19% | -9,08% | - | US$6.833,98 | - |
| 6466 |  Fat Satoshi FATOSHI | US$0,000003298 | -7,17% | -14,58% | - | US$6.298,26 | - |
| 6467 |  FarmerDoge V3 CROP | US$0,0003727 | -1,66% | 9,15% | - | US$4.078,61 | - |
| 6468 |  Dexalot ALOT | US$2,04 | -0,32% | -6,88% | - | US$3.310,99 | - |
| 6469 |  Wild Credit WILD | US$0,1106 | -2,92% | -14,13% | - | US$3.352,56 | - |
| 6470 |  Scan DeFi SCAN | US$0,01643 | -1,37% | -2,99% | - | US$4.388,74 | - |
| 6471 |  Pilot PTD | US$0,005309 | 0,17% | 4,05% | - | US$3.350,02 | - |
| 6472 |  ForceCowBoy FCB | US$0,00001536 | -6,61% | 21,88% | - | US$6.261,05 | - |
| 6473 |  Cometh MUST | US$48,04 | -0,15% | 1,80% | - | US$4.346,49 | - |
| 6474 |  Subawu Token SUBAWU | US$0,000000000078 | -5,09% | -50,38% | - | US$6.565,25 | - |
| 6475 |  Poopsicle POOP | US$0,008199 | -15,98% | -23,58% | - | US$3.336,26 | - |
| 6476 |  Bankers Dream BANK$ | US$0,000000004847 | -3,34% | -17,62% | - | US$8.523,75 | - |
| 6477 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -7,74% | -13,05% | - | US$4.817,77 | - |
| 6478 |  Orca AVAI AVAI | US$0,9629 | 1,47% | 4,65% | - | US$3.305,98 | - |
| 6479 |  Kaco Finance KAC | US$0,04740 | -4,92% | 19,62% | - | US$3.297,35 | - |
| 6480 |  EIDOS EIDOS | US$0,00006012 | 22,67% | 65,74% | - | US$3.309,43 | - |
| 6481 |  Last Survivor LSC | US$0,004507 | -3,67% | -11,57% | - | US$5.563,97 | - |
| 6482 |  Harambe Protocol RIPH | US$0,002225 | -3,81% | -7,72% | - | US$5.820,23 | - |
| 6483 |  Almond ALM | US$0,000008361 | -7,20% | -8,80% | - | US$3.236,46 | - |
| 6484 |  Tigerfinance TIGER | US$0,03399 | 19,14% | 5,74% | - | US$3.329,50 | - |
| 6485 |  AnpanSwap ANPAN | US$0,003591 | 0,00% | 0,02% | - | US$3.281,39 | - |
| 6486 |  Metawar METAWAR | US$0,03577 | 1,52% | 35,37% | - | US$6.441,30 | - |
| 6487 |  ZCore Finance ZEFI | US$0,03907 | -1,39% | 8,95% | - | US$6.425,48 | - |
| 6488 |  RBX RBX | US$0,1309 | 0,28% | 3,45% | - | US$3.472,27 | - |
| 6489 |  Nano Dogecoin INDC | US$0,000000001669 | -1,85% | 1,38% | - | US$4.637,27 | - |
| 6490 |  Many Worlds Token MANY | US$0,0006455 | -1,15% | -0,30% | - | US$3.585,05 | - |
| 6491 |  WPP TOKEN WPP | US$0,005980 | -1,63% | 20,77% | - | US$3.258,28 | - |
| 6492 |  ShibaWallet SHWA | US$0,0001700 | 57,40% | 22,28% | - | US$2.861,95 | - |
| 6493 |  TokenBank TBANK | US$0,003522 | 2,08% | -3,68% | - | US$4.380,89 | - |
| 6494 |  Giresunspor Token GRS | US$0,04624 | 0,00% | 0,00% | - | US$3.208,44 | - |
| 6495 |  Parking Infinity PARK | US$0,001058 | 11,25% | -38,66% | - | US$3.240,88 | - |
| 6496 |  Prodax Ecosystem DAX | US$0,004834 | 15,48% | 0,00% | - | US$5.604,25 | - |
| 6497 |  Choice Coin CHOICE | US$0,001913 | -7,41% | 17,01% | - | US$3.141,80 | - |
| 6498 |  EMOGI Network LOL | US$0,00005201 | -1,89% | -5,47% | - | US$3.151,32 | - |
| 6499 |  Gamesta GSG | US$0,01086 | -0,45% | -5,77% | - | US$3.937,06 | - |
| 6500 |  Snow Burn BURN | US$0,000000001932 | -5,90% | -1,44% | - | US$3.096,16 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.