Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Life DAO LF | US$3,18 | -4,20% | -13,75% | - | US$2.450,23 | - |
| 6652 |  Monfter MON | US$0,004831 | 7,24% | 10,21% | - | US$2.441,07 | - |
| 6653 |  Farm Skylines Token FSK | US$0,001397 | -1,64% | 15,92% | - | US$9.226,89 | - |
| 6654 |  Sherpa SHERPA | US$0,2655 | 0,03% | 20,74% | - | US$2.404,33 | - |
| 6655 |  Unicap.finance UCAP | US$0,3878 | 1,62% | 20,78% | - | US$2.426,62 | - |
| 6656 |  Alibaba tokenized stock Bittrex BABA | US$117,42 | -0,32% | 3,02% | - | US$2.421,25 | - |
| 6657 |  Luniverse LUNI | US$0,0006056 | -95,86% | -94,08% | - | US$2.413,75 | - |
| 6658 |  CryptoPlants Club CPC | US$0,2781 | -1,30% | 2,24% | - | US$4.308,88 | - |
| 6659 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -2,85% | -38,99% | - | US$2.501,65 | - |
| 6660 |  ZEUS10000 (NEW) ZEUS | US$48,03 | 5,04% | -35,90% | - | US$2.413,73 | - |
| 6661 |  Riot Racers RIOT | US$0,2146 | -0,59% | -6,33% | - | US$2.551,51 | - |
| 6662 |  Zoe Cash ZOE | US$0,0003001 | -25,00% | -86,96% | - | US$1.433,87 | - |
| 6663 |  DEEPMAZE Finance DPZ | US$0,01375 | -3,17% | -15,56% | - | US$4.794,94 | - |
| 6664 |  Tempo DAO TEMPO | US$0,3231 | 1,22% | 8,55% | - | US$2.395,25 | - |
| 6665 |  MetaMatic META | US$0,000000003401 | -17,08% | -99,54% | - | US$2.403,12 | - |
| 6666 |  BSC Gold BSCGOLD | US$0,00005836 | -6,90% | -46,45% | - | US$2.896,38 | - |
| 6667 |  HNC COIN HNC | US$0,04093 | 1,68% | 205,98% | - | US$2.383,55 | - |
| 6668 |  Seismic SCB | US$0,03998 | -2,16% | -10,97% | - | US$3.234,37 | - |
| 6669 |  YTizer YTZ | US$0,0002654 | -3,69% | 84,22% | - | US$5.992,04 | - |
| 6670 |  IDEAS IDS | US$0,0002595 | -1,07% | -8,55% | - | US$2.412,31 | - |
| 6671 |  Zytara dollar ZUSD | US$0,9641 | 4,38% | -3,00% | - | US$2.354,20 | - |
| 6672 |  Xriba XRA | US$0,01300 | 0,18% | -10,76% | - | US$2.352,19 | - |
| 6673 |  Megastarz MEG | US$0,001908 | -23,23% | -33,43% | - | US$2.351,61 | - |
| 6674 |  ARC Governance ARCX | US$0,2714 | 0,93% | 97,44% | - | US$2.344,17 | - |
| 6675 |  MetaDoge METADOGE | US$0,000000001420 | 0,85% | -10,40% | - | US$4.741,86 | - |
| 6676 |  Step Hero Soul STEP | US$0,009795 | -6,77% | -2,54% | - | US$13.968,94 | - |
| 6677 |  Odin Platform ODN | US$0,0004833 | 1,41% | 2,45% | - | US$5.879,25 | - |
| 6678 |  Avaware USD AUSD | US$1,01 | 0,80% | 3,87% | - | US$2.134,55 | - |
| 6679 |  Inu Wars IWR | US$0,004246 | -0,73% | 1,39% | - | US$3.287,96 | - |
| 6680 |  DeFiHorse DFH | US$0,1155 | -1,66% | -2,16% | - | US$4.979,01 | - |
| 6681 |  Godzilla LaunchPad GODZ | US$0,000000000379 | -19,94% | -6,15% | - | US$3.063,25 | - |
| 6682 |  Metra METRA | US$0,0007352 | -5,49% | -10,42% | - | US$2.305,48 | - |
| 6683 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000502 | -1,43% | 1,15% | - | US$4.930,37 | - |
| 6684 |  Mu Continent MU | US$0,00001257 | -7,22% | -16,33% | - | US$4.221,29 | - |
| 6685 |  Crossing the Yellow Blocks CBK | US$0,07659 | -5,04% | -1,05% | - | US$4.610,20 | - |
| 6686 |  MintStarter MINT | US$0,005031 | -2,80% | 3,51% | - | US$2.280,82 | - |
| 6687 |  NFTStyle NFTSTYLE | US$0,000000000832 | -8,86% | 0,46% | - | US$4.580,89 | - |
| 6688 |  Tank Wars Zone TGOLD | US$0,01414 | -5,61% | 0,00% | - | US$2.301,06 | - |
| 6689 |  Damn Token DAMN | US$0,00008424 | -15,94% | -53,08% | - | US$2.317,70 | - |
| 6690 |  Hyperchain X HYPER | US$0,000002220 | 1,28% | 26,78% | - | US$3.355,36 | - |
| 6691 |  Snowtomb STOMB | US$1,00 | -4,89% | -27,42% | - | US$2.225,96 | - |
| 6692 |  AppleSwap APPLE | US$0,000000000012 | -25,84% | -26,87% | - | US$4.936,65 | - |
| 6693 |  RichCity RICH | US$0,000000002049 | -1,52% | -5,25% | - | US$7.164,54 | - |
| 6694 |  Ruyi RUYI | US$0,001296 | 0,16% | -12,43% | - | US$4.487,03 | - |
| 6695 |  1x Long Bitcoin Implied Volatility Token BVOL | US$471,20 | 2,62% | -0,72% | - | US$2.204,72 | - |
| 6696 |  Virtus Finance VAP | US$0,3001 | -4,98% | -29,98% | - | US$4.901,74 | - |
| 6697 |  Follow Token FOLO | US$0,01026 | -1,67% | 3,66% | - | US$2.180,62 | - |
| 6698 |  APWars WGOLD | US$0,0007360 | -11,30% | -27,38% | - | US$2.192,35 | - |
| 6699 |  ZilWall Paint ZPAINT | US$0,007362 | -6,20% | 46,06% | - | US$2.176,53 | - |
| 6700 |  Lemonn LMN | US$0,06750 | -1,38% | 3,70% | - | US$4.497,13 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.