Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nintia Estate NINTI | US$0,01028 | -3,44% | -4,47% | - | US$9.832,80 | - |
| 6352 |  Dungeonswap DND | US$0,03949 | 3,73% | -8,03% | - | US$4.378,93 | - |
| 6353 |  BITICA COIN BDCC | US$2,14 | -1,71% | -18,70% | - | US$4.181,63 | - |
| 6354 |  Shitcoin STC | US$0,003017 | -31,76% | -52,45% | - | US$4.225,92 | - |
| 6355 |  Diyarbekirspor Token DIYAR | US$0,01225 | -0,03% | -4,38% | - | US$4.181,80 | - |
| 6356 |  SamuraiBattle SMB | US$0,004086 | -10,46% | 13,31% | - | US$12.280,08 | - |
| 6357 |  Its Not Art NOTART | US$0,01943 | 4,00% | -38,04% | - | US$4.175,04 | - |
| 6358 |  Genesis Pool GPOOL | US$0,002163 | -6,06% | -20,11% | - | US$4.167,28 | - |
| 6359 |  Abell Coin ABC | US$0,003110 | -1,03% | -33,31% | - | US$9.812,76 | - |
| 6360 |  Flash Technologies FLASH | US$0,0005444 | -0,21% | -3,39% | - | US$6.047,35 | - |
| 6361 |  BunnyVerse BNV | US$0,000002300 | 2,68% | 3,44% | - | US$4.143,91 | - |
| 6362 |  Oogear OG | US$0,0007999 | -6,87% | -32,62% | - | US$4.229,25 | - |
| 6363 |  Moonarch.app MOONARCH | US$0,01047 | -2,68% | 3,94% | - | US$8.267,78 | - |
| 6364 |  KogeCoin.io KOGECOIN | US$0,01233 | -3,08% | 0,03% | - | US$6.028,43 | - |
| 6365 |  MetaAir MAIR | US$0,0001156 | -12,40% | -27,46% | - | US$5.669,40 | - |
| 6366 |  Nolian Credits NLCR | US$0,0006900 | -40,09% | -35,07% | - | US$5.497,71 | - |
| 6367 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001172 | -1,36% | -11,04% | - | US$13.325,19 | - |
| 6368 |  NOSHIT NSH | US$0,000000000020 | -1,07% | 8,28% | - | US$6.483,35 | - |
| 6369 |  WealthSecrets WSC | US$0,0001305 | -1,62% | 2,61% | - | US$4.935,54 | - |
| 6370 |  Electric Vehicle Direct Currency EVDC | US$0,00004669 | -7,31% | -12,51% | - | US$8.896,22 | - |
| 6371 |  Librium Tech LIB | US$0,003125 | -2,88% | 5,98% | - | US$10.030,15 | - |
| 6372 |  Solidray Finance SRT | US$0,000006676 | -17,54% | 10,26% | - | US$6.232,58 | - |
| 6373 |  Cyn-C CYNC | US$0,000009546 | 8,35% | -34,75% | - | US$4.097,67 | - |
| 6374 |  Gallant GAL | US$0,000000002519 | 14,83% | -44,28% | - | US$6.734,40 | - |
| 6375 |  CoinxPad CXPAD | US$0,00004067 | -1,59% | -0,29% | - | US$10.723,17 | - |
| 6376 |  Rentible RNB | US$0,5386 | -6,21% | 10,45% | - | US$5.852,01 | - |
| 6377 |  Boo Finance BOOFI | US$0,1252 | -4,29% | -8,29% | - | US$3.988,11 | - |
| 6378 |  nSights DeFi Trader NSI | US$0,00000001315 | -0,85% | -0,24% | - | US$7.754,61 | - |
| 6379 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -14,42% | -13,59% | - | US$4.052,23 | - |
| 6380 |  snglsDAO SGT | US$0,0002015 | 1,57% | 5,45% | - | US$4.015,11 | - |
| 6381 |  The Tokenized Bitcoin imBTC | US$45.780,34 | -0,81% | -1,65% | - | US$4.014,53 | - |
| 6382 |  Anons Network ANONS | US$0,0000002037 | 6,63% | -5,29% | - | US$4.005,08 | - |
| 6383 |  Orclands Metaverse ORC | US$0,002232 | 7,06% | 1,34% | - | US$11.065,37 | - |
| 6384 |  Logosunaux LOGOS | US$0,007402 | -17,78% | -32,12% | - | US$3.994,05 | - |
| 6385 |  Panda Girl PGIRL | US$0,000000000011 | 1,40% | 9,94% | - | US$9.607,77 | - |
| 6386 |  NFT4Play 4PLAY | US$0,004331 | 3,84% | 6,12% | - | US$9.330,82 | - |
| 6387 |  4INT 4INT | US$0,01448 | -4,86% | -9,84% | - | US$7.575,40 | - |
| 6388 |  LYS Capital LYS | US$0,009031 | -21,99% | -40,78% | - | US$3.960,46 | - |
| 6389 |  ApeXit Finance APEX | US$0,05281 | -17,86% | -29,19% | - | US$3.942,39 | - |
| 6390 |  BSCEX BSCX | US$1,94 | 0,11% | -0,73% | - | US$7.866,98 | - |
| 6391 |  Kiwi Finance KIWI | US$0,04421 | -29,06% | -33,04% | - | US$3.947,85 | - |
| 6392 |  MoonBeans BEANS | US$1,28 | -8,84% | 3,07% | - | US$2.451,94 | - |
| 6393 |  EverReflect EVRF | US$0,000000002849 | 1,56% | -16,65% | - | US$6.962,63 | - |
| 6394 |  Lightcoin LHC | US$0,07240 | 9,26% | 12,43% | - | US$3.920,26 | - |
| 6395 |  Meme Chain Capital MEMES | US$0,001132 | -6,32% | 0,00% | - | US$8.480,88 | - |
| 6396 |  Rocket Token RKTN | US$0,0001236 | -1,87% | 2,21% | - | US$3.936,28 | - |
| 6397 |  MoonRock ROCK | US$0,009434 | -1,35% | 16,68% | - | US$6.080,91 | - |
| 6398 |  Dpad Finance DPAD | US$0,01982 | -2,54% | 6,87% | - | US$23.001,03 | - |
| 6399 |  PolyGod GULL | US$0,06005 | -1,10% | 8,25% | - | US$7.299,41 | - |
| 6400 |  Dogggo DOGGGO | US$0,000000007210 | 4,58% | 15,86% | - | US$7.311,52 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.