Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  SafePizza PIZZA | US$0,000000000000 | -2,13% | -0,56% | - | US$7,58 | - |
| 8602 |  Bullish AF BULLAF | US$0,0000001011 | -9,11% | -19,12% | - | US$7,15 | - |
| 8603 |  Kitty Solana KITTY | US$0,000007839 | 17,80% | 36,65% | - | US$7,03 | - |
| 8604 |  SingularFarm SING | US$0,007456 | -2,07% | -1,54% | - | US$6,96 | - |
| 8605 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | -13,52% | -8,59% | - | US$6,85 | - |
| 8606 |  NftEyez EYE | US$0,0001900 | -0,15% | -7,23% | - | US$6,85 | - |
| 8607 |  eosBLACK BLACK | US$0,00007702 | -1,29% | -4,96% | - | US$6,79 | - |
| 8608 |  Buff Samo BSAMO | US$0,0000004733 | -18,61% | -43,27% | - | US$6,72 | - |
| 8609 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,02% | - | US$6,67 | - |
| 8610 |  Genebank Token GNBT | US$0,02861 | 36,84% | 36,82% | - | US$6,52 | - |
| 8611 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$94,68 | -2,55% | 6,38% | - | US$6,40 | - |
| 8612 |  Bitalgo ALG | US$0,01000 | 0,00% | -0,02% | - | US$6,38 | - |
| 8613 |  STONK STONK | US$0,0005581 | 0,00% | -25,31% | - | US$6,26 | - |
| 8614 |  CitiOs R2R | US$0,0004662 | 0,36% | -1,07% | - | US$6,19 | - |
| 8615 |  DOL RUNE - Rune.Game DOL | US$0,5055 | 0,04% | -0,77% | - | US$15,72 | - |
| 8616 |  Vanywhere VANY | US$0,0004201 | 0,00% | -44,01% | - | US$6,14 | - |
| 8617 |  Colibri Protocol CLBR | US$0,00007042 | -0,05% | 5,53% | - | US$6,11 | - |
| 8618 |  Kepler Network KMW | US$0,00001890 | 0,00% | -17,84% | - | US$6,08 | - |
| 8619 |  Official Crypto Cowboy Token OCCT | US$0,000000000011 | 0,90% | -8,97% | - | US$6,07 | - |
| 8620 |  SatoExchange Token SATX | US$0,0008648 | 0,00% | 1,76% | - | US$6,06 | - |
| 8621 |  Flourish Coin FLRS | US$0,000000000252 | 0,00% | -0,02% | - | US$6,01 | - |
| 8622 |  AMN RUNE - Rune.Game AMN | US$0,2569 | -0,77% | 0,02% | - | US$7,22 | - |
| 8623 |  gAsp GASP | US$0,008688 | -1,28% | 81,30% | - | US$5,93 | - |
| 8624 |  Miyazaki Inu MIYAZAKI | US$0,000000000633 | 52,17% | 40,43% | - | US$5,86 | - |
| 8625 |  THUL RUNE - Rune.Game THUL | US$0,5068 | -0,74% | -0,73% | - | US$18,18 | - |
| 8626 |  Summit Defi SUMMIT | US$0,02939 | -4,52% | -96,14% | - | US$5,76 | - |
| 8627 |  Electra ECA | US$0,00001072 | 0,36% | 42,21% | - | US$5,73 | - |
| 8628 |  Ulgen Hash Power UHP | US$0,01142 | 0,00% | -0,02% | - | US$5,64 | - |
| 8629 |  Interfinex IFEX | US$0,00003063 | 0,00% | 84,65% | - | US$5,55 | - |
| 8630 |  DoveSwap Finance DOVE | US$0,0002465 | -8,96% | -11,94% | - | US$5,53 | - |
| 8631 |  Vendit VNDT | US$0,001751 | 2,93% | 2,98% | - | US$5,38 | - |
| 8632 |  Oppa OPPA | US$0,000006170 | -25,05% | 14,52% | - | US$5,38 | - |
| 8633 |  Oracle System ORC | US$0,00003001 | 49,99% | -0,02% | - | US$5,36 | - |
| 8634 |  Waterfall Finance WATERFALL | US$0,2821 | -4,48% | 7,32% | - | US$5,23 | - |
| 8635 |  XX Platform XXP | US$0,1287 | 111,04% | 160,82% | - | US$5,19 | - |
| 8636 |  Unlimited FiscusFYI UFFYI | US$0,004662 | 0,36% | -1,07% | - | US$5,12 | - |
| 8637 |  SW DAO SWD | US$6,76 | -2,51% | -7,99% | - | US$18,41 | - |
| 8638 |  YFIX Finance YFIX | US$0,5123 | 0,00% | -16,35% | - | US$5,03 | - |
| 8639 |  MaticPad MATPAD | US$0,008935 | -0,33% | 6,13% | - | US$6,01 | - |
| 8640 |  Spookeletons Token SPKL | US$0,000005200 | -4,59% | 149,72% | - | US$4,98 | - |
| 8641 |  Chemix Ecology Governance Token KUN | US$0,07712 | -0,13% | -14,82% | - | US$4,97 | - |
| 8642 |  SHENG SHENG | US$0,0002000 | 0,00% | -0,02% | - | US$4,87 | - |
| 8643 |  Soltato FRIES FRIES | US$0,001528 | -0,79% | -9,83% | - | US$4,83 | - |
| 8644 |  Crypto Cricket Club 3Cs | US$0,004662 | 0,36% | -58,78% | - | US$4,67 | - |
| 8645 |  FlashX Ultra FSXU | US$0,0005354 | -0,37% | 27,27% | - | US$4,62 | - |
| 8646 |  Charitas CHAR | US$0,0001976 | 0,00% | 3,44% | - | US$4,48 | - |
| 8647 |  PSY Coin PSY | US$0,001859 | -0,81% | 31,06% | - | US$4,48 | - |
| 8648 |  BSC FARM BSC | US$0,02695 | -1,60% | -9,04% | - | US$4,42 | - |
| 8649 |  The Pablo Token PABLO | US$0,000000004001 | -2,44% | 37,91% | - | US$4,42 | - |
| 8650 |  PhoenxiDefi Finance PNIXS | US$0,001737 | -0,38% | -6,22% | - | US$4,35 | - |
Tabel di atas menampilkan halaman 173 dari total 197 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.