Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  NEF RUNE - Rune.Game NEF | US$0,3543 | -0,95% | -1,36% | - | US$3,99 | - |
| 8652 |  BuyMainStreet $MAINST | US$0,000000000520 | -0,44% | 0,58% | - | US$3,98 | - |
| 8653 |  The Starship Finance BIP | US$0,001180 | 0,29% | -42,97% | - | US$3,93 | - |
| 8654 |  HEL RUNE - Rune.Game HEL | US$0,3084 | -0,12% | -2,26% | - | US$6,42 | - |
| 8655 |  GARD Governance Token GGT | US$0,00002985 | 0,00% | -3,91% | - | US$3,83 | - |
| 8656 |  BNB Diamond BNBD | US$0,000000006913 | -1,26% | 2,60% | - | US$6,48 | - |
| 8657 |  Roar Soltigers Token ROAR | US$0,00005969 | -0,06% | -24,84% | - | US$3,73 | - |
| 8658 |  SWERVE Protocol SWERVE | US$0,0001461 | 6,46% | -11,96% | - | US$3,68 | - |
| 8659 |  Crypto Price Index CPI | US$0,05621 | 0,17% | -29,76% | - | US$3,62 | - |
| 8660 |  Rivermount RM | US$0,0004001 | 0,00% | -0,02% | - | US$3,54 | - |
| 8661 |  Extend Finance EXF | US$0,0001933 | -0,44% | 4,21% | - | US$3,50 | - |
| 8662 |  Chainpay CPAY | US$0,006974 | 0,23% | -98,35% | - | US$3,49 | - |
| 8663 |  Keeshond Coin KSH | US$0,000002922 | -3,36% | 22,62% | - | US$3,47 | - |
| 8664 |  Useless USELESS | US$0,000000003351 | -52,15% | -48,98% | - | US$3,43 | - |
| 8665 |  Solar Energy SEG | US$0,00006908 | -0,35% | -12,80% | - | US$3,38 | - |
| 8666 |  WFAIR WFAIR | US$0,006060 | -2,68% | -3,33% | - | US$538,95 | - |
| 8667 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,05% | 2,44% | - | US$3,91 | - |
| 8668 |  Sparrow Token SPW | US$0,0003501 | 0,00% | -2,80% | - | US$3,30 | - |
| 8669 |  DoggyStyle Coin DSC | US$0,000002786 | 0,22% | 0,20% | - | US$3,20 | - |
| 8670 |  Caramel Swap MEL | US$0,0002000 | -33,34% | -0,02% | - | US$3,09 | - |
| 8671 |  AlgOil AGOLP | US$0,0000008992 | -7,23% | -23,24% | - | US$3,08 | - |
| 8672 |  Fantasm FSM FSM | US$0,03060 | -6,03% | -31,20% | - | US$2,94 | - |
| 8673 |  Crystal CRYSTAL | US$0,003439 | 1,86% | -8,34% | - | US$2,85 | - |
| 8674 |  TIR RUNE - Rune.Game TIR | US$0,6539 | -0,73% | 1,34% | - | US$6,99 | - |
| 8675 |  EcoDollar ECOS | US$0,0004662 | 0,36% | -1,07% | - | US$2,79 | - |
| 8676 |  MCOBIT MCT | US$0,001000 | 0,00% | -0,02% | - | US$2,79 | - |
| 8677 |  PolyDragon DGOLD | US$0,00002569 | -1,25% | -1,85% | - | US$2,70 | - |
| 8678 |  Safetesla SAFETESLA | US$0,000000000291 | -0,35% | 3,16% | - | US$3,32 | - |
| 8679 |  Duo DUO | US$0,009909 | -1,17% | -0,11% | - | US$2,64 | - |
| 8680 |  SIF Token SIF | US$0,01045 | -1,43% | 9,04% | - | US$2,60 | - |
| 8681 |  BitcoinRegular BTRL | US$0,09620 | -0,05% | 5,53% | - | US$2,55 | - |
| 8682 |  MoonRise MOONRISE | US$0,000000000370 | -25,92% | -17,62% | - | US$2,50 | - |
| 8683 |  Ubiner UBIN | US$0,0002401 | 4,34% | -4,02% | - | US$2,41 | - |
| 8684 |  BitcoinV BTCV | US$0,001865 | 0,36% | -1,07% | - | US$2,39 | - |
| 8685 |  Milktea.finance MTF | US$0,0001810 | 0,00% | 21,45% | - | US$2,15 | - |
| 8686 |  Shiba Corp BSHIBA | US$0,000000000805 | -0,44% | 3,92% | - | US$271,93 | - |
| 8687 |  Harmony Play HPLAY | US$0,01282 | 5,96% | 40,15% | - | US$2,11 | - |
| 8688 |  Dogelana DLANA | US$0,0000001980 | -15,81% | 21,86% | - | US$2,06 | - |
| 8689 |  TCASH TCASH | US$0,002289 | 6,51% | -3,39% | - | US$2,06 | - |
| 8690 |  Boltt Coin BOLTT | US$0,005101 | 0,00% | -12,09% | - | US$2,06 | - |
| 8691 |  ONEMOON ONEMOON | US$0,000000000220 | -2,34% | 7,56% | - | US$2,01 | - |
| 8692 |  RAL RUNE - Rune.Game RAL | US$0,3155 | 0,05% | 1,10% | - | US$3,64 | - |
| 8693 |  ArbiFarm AFARM | US$0,03112 | 2,23% | 31,79% | - | US$2,81 | - |
| 8694 |  Trism TRISM | US$0,1780 | 6,26% | 4,05% | - | US$1,91 | - |
| 8695 |  Paw V2 PAW | US$0,002478 | -7,89% | -20,30% | - | US$1,85 | - |
| 8696 |  ProperSix PSIX | US$0,0001866 | -1,20% | -7,20% | - | US$1,82 | - |
| 8697 |  Theoscoin THS | US$0,001637 | 0,00% | 18,19% | - | US$1,71 | - |
| 8698 |  Anortis ANORTIS | US$0,000000000003 | -2,44% | 6,82% | - | US$1,59 | - |
| 8699 |  Mozart Finance MELODY | US$0,0009854 | -1,03% | -1,37% | - | US$1,50 | - |
| 8700 |  Diamonds Alaska Malamuted DAM | US$0,000001350 | -1,46% | -15,11% | - | US$1,50 | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.