Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Predix Network PRDX | US$0,04784 | -0,23% | 11,71% | - | US$0,1300 | - |
| 8752 |  The Philosophers Stone TPOS | US$0,02241 | -0,43% | 29,35% | - | US$0,1300 | - |
| 8753 |  DACC DACC | US$0,00001293 | -82,60% | -63,90% | - | US$0,1200 | - |
| 8754 |  Tranquil Staked ONE STONE | US$0,1625 | 6,01% | 2,39% | - | US$0,1100 | - |
| 8755 |  01coin ZOC | US$0,0004662 | 0,36% | -0,81% | - | US$0,1000 | - |
| 8756 |  Solit SLT | US$0,000001945 | 0,00% | 6,34% | - | US$0,08000 | - |
| 8757 |  GrafenoCoin GFNC | US$0,00000001641 | -15,31% | 64,07% | - | US$0,07000 | - |
| 8758 |  ESWAP.TUBE TUBE2 | US$2,42 | -0,05% | 17,85% | - | US$0,06000 | - |
| 8759 |  OC Protocol OCP | US$0,002331 | 0,36% | 64,88% | - | US$0,06000 | - |
| 8760 |  PhoenixChain PCN | US$0,00000002040 | 16,57% | 34,19% | - | US$0,05000 | - |
| 8761 |  Zurcoin ZUR | US$0,002701 | 0,00% | -97,92% | - | US$0,05000 | - |
| 8762 |  RUSH RUC | US$0,03916 | 0,36% | 388,82% | - | US$0,04000 | - |
| 8763 |  Aspire ASP | US$0,008061 | -3,16% | 6,90% | - | US$0,04000 | - |
| 8764 |  wanLINK WANLINK | US$28,90 | 11,73% | 18,97% | - | US$0,04000 | - |
| 8765 |  wanEOS WANEOS | US$2,96 | 12,44% | 174,23% | - | US$0,04000 | - |
| 8766 |  Hub - Human Trust Protocol HUB | US$0,004604 | 11,73% | -19,19% | - | US$0,03000 | - |
| 8767 |  wanSUSHI WANSUSHI | US$5,55 | 11,74% | 19,01% | - | US$0,03000 | - |
| 8768 |  i9 Coin I9C | US$0,0004662 | 0,36% | -1,07% | - | US$0,02000 | - |
| 8769 |  Locklet LKT | US$0,002324 | 3,35% | -29,42% | - | US$0,02000 | - |
| 8770 |  Yearn Finance Bit2 YFB2 | US$4,41 | -0,90% | 31,62% | - | US$0,01000 | - |
| 8771 |  BDCash Protocol BDCASH | US$0,002331 | -16,36% | -17,56% | - | US$0,01000 | - |
| 8772 |  Hiz Finance HIZ | US$0,02005 | -6,18% | -29,10% | - | US$0,01000 | - |
| 8773 |  PlayAndLike PAL | US$0,1239 | 23,89% | 23,88% | - | US$0,01000 | - |
| 8774 |  Infinite Ricks RICK | US$0,00004662 | 0,36% | -1,07% | - | US$0,01000 | - |
| 8775 |  ThingsOperatingSystem TOS | US$0,00006066 | -1,53% | -24,29% | - | US$0,01000 | - |
| 8776 |  Engine EGCC | US$0,0001225 | 0,33% | -0,01% | - | US$0,01000 | - |
| 8777 |  Aerotoken AET | US$0,01865 | -12,73% | 66,85% | - | US$0,01000 | - |
| 8778 |  NFT Gallery NFG | US$0,000001000 | 39,17% | -0,02% | - | US$0,01000 | - |
| 8779 |  HUMAN HUMAN | US$0,0004125 | -3,20% | 87,78% | - | US$0,01000 | - |
| 8780 |  BSYS BSYS | US$0,000007902 | 1,28% | -57,99% | - | US$0,01000 | - |
| 8781 |  Guapcoin GUAP | US$0,02378 | 0,36% | 26,13% | - | US$0,01000 | - |
| 8782 |  Sola Ninja SNJ | US$0,3647 | 0,00% | -21,55% | - | US$0,01000 | - |
| 8783 |  HoboNickels HBN | US$0,002797 | 0,36% | -25,80% | - | - | - |
| 8784 |  MintCoin MINT | US$0,00004662 | 0,36% | -1,07% | - | - | - |
| 8785 |  Marscoin MARS | US$0,05035 | -18,50% | -17,47% | - | - | - |
| 8786 |  ECC ECC | US$0,0004662 | 0,36% | -1,07% | - | - | - |
| 8787 |  Clams CLAM | US$0,4556 | 0,72% | 0,58% | - | - | - |
| 8788 |  RabbitCoin RBBT | US$0,0004662 | 0,36% | -1,07% | - | - | - |
| 8789 |  Quotient XQN | US$0,0009325 | 0,36% | -1,07% | - | - | - |
| 8790 |  Bubble BUB | US$0,004662 | 0,36% | -34,05% | - | - | - |
| 8791 |  Axiom AXIOM | US$0,0004662 | 0,36% | -1,07% | - | - | - |
| 8792 |  ClubCoin CLUB | US$0,007926 | 0,36% | 29,37% | - | - | - |
| 8793 |  AvatarCoin AV | US$0,06527 | 0,36% | -1,07% | - | - | - |
| 8794 |  Francs FRN | US$0,006527 | 0,36% | -1,07% | - | - | - |
| 8795 |  Aces ACES | US$0,0004662 | 0,36% | -1,07% | - | - | - |
| 8796 |  PROUD Money PROUD | US$0,0004662 | 0,36% | -1,07% | - | - | - |
| 8797 |  Lykke LKK | US$0,008580 | 0,01% | 0,53% | - | - | - |
| 8798 |  InflationCoin IFLT | US$0,0002344 | 0,37% | -1,05% | - | - | - |
| 8799 |  Everus EVR | US$0,002719 | 0,16% | -3,84% | - | - | - |
| 8800 |  EncrypGen DNA | US$0,02795 | 2,60% | -18,75% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.