Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ladyminers YTTRIUM | US$0,004645 | -0,38% | 0,22% | - | US$407,70 | - |
| 7502 |  AurusGOLD AWG | US$62,08 | 0,39% | 4,24% | - | US$407,36 | - |
| 7503 |  DiversiFi DFI | US$0,01863 | -8,30% | -12,66% | - | US$406,25 | - |
| 7504 |  MemeWars MWAR | US$0,001405 | -1,70% | -5,43% | - | US$2.280,60 | - |
| 7505 |  Exohood EXO | US$0,0004226 | 1,44% | -22,28% | - | US$669,42 | - |
| 7506 |  Lumi Credits LUMI | US$0,02294 | 3,31% | 8,96% | - | US$405,36 | - |
| 7507 |  For Meta World 4MW | US$0,000003205 | 0,00% | -7,00% | - | US$13.435,05 | - |
| 7508 |  POP POP! | US$0,02642 | -3,52% | -21,73% | - | US$408,21 | - |
| 7509 |  Disco Burn Token DBT | US$0,007093 | -0,34% | 1,18% | - | US$1.523,15 | - |
| 7510 |  Food Farmer Finance FFF | US$0,001731 | -2,85% | 5,86% | - | US$406,16 | - |
| 7511 |  Eternal Cash EC | US$0,02060 | -1,52% | -8,18% | - | US$2.903,03 | - |
| 7512 |  FlokiGainz GAINZ | US$0,0002098 | -1,81% | -44,27% | - | US$3.202,44 | - |
| 7513 |  Godzilla LaunchPad GODZ | US$0,000000000399 | 5,33% | 5,64% | - | US$2.692,02 | - |
| 7514 |  Lord Arena LORDA | US$0,0006925 | 0,52% | 3,87% | - | US$543,16 | - |
| 7515 |  CryptoBike CB | US$0,01680 | -0,54% | -3,34% | - | US$1.132,80 | - |
| 7516 |  Decentra-Lotto DELO | US$0,000006250 | -1,34% | -9,16% | - | US$2.120,97 | - |
| 7517 |  COBAN COBAN | US$0,01714 | 1,41% | -11,34% | - | US$399,85 | - |
| 7518 |  PoorDoge POORDOGE | US$0,000000004200 | -0,95% | -1,72% | - | US$461,92 | - |
| 7519 |  Algory Project ALG | US$0,1079 | -0,09% | -1,41% | - | US$399,24 | - |
| 7520 |  srnArtGallery Tokenized Arts SISTA | US$0,001631 | -4,08% | -3,38% | - | US$503,84 | - |
| 7521 |  Unus Dao UDO | US$1,46 | -0,42% | 2,82% | - | US$397,62 | - |
| 7522 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$88,33 | 0,17% | 4,64% | - | US$398,51 | - |
| 7523 |  MetaFace MFT | US$0,000003887 | -0,81% | -8,86% | - | US$3.464,22 | - |
| 7524 |  MOVE Network MOVD | US$0,003802 | -13,61% | -1,45% | - | US$396,67 | - |
| 7525 |  Cockapoo CPOO | US$0,00001107 | 0,00% | 5,93% | - | US$476,26 | - |
| 7526 |  MetaAir MAIR | US$0,0001126 | -2,56% | -28,59% | - | US$4.492,92 | - |
| 7527 |  WFAIR WFAIR | US$0,005645 | -6,86% | -13,24% | - | US$397,23 | - |
| 7528 |  BIZZCOIN BIZZ | US$0,04123 | -0,01% | -30,14% | - | US$393,40 | - |
| 7529 |  WardenSwap WAD | US$0,1981 | -2,23% | 5,08% | - | US$1.416,31 | - |
| 7530 |  Valor V$ | US$0,001267 | -1,14% | -15,92% | - | US$1.063,22 | - |
| 7531 |  Bedpage Coin BED | US$0,01802 | 26,90% | 11,07% | - | US$391,98 | - |
| 7532 |  Phantasia Sports $FANT | US$0,05251 | -0,38% | 3,32% | - | US$391,75 | - |
| 7533 |  Reward Cycle RC | US$0,0001205 | -3,12% | -7,10% | - | US$1.182,23 | - |
| 7534 |  Nevada NEVADA | US$0,00009443 | 1,03% | -9,71% | - | US$3.777,06 | - |
| 7535 |  DaddyBabyDoge DBDOGE | US$0,0003799 | -0,95% | -6,20% | - | US$460,29 | - |
| 7536 |  PRELAX SWAP PEAX | US$0,00005494 | 0,99% | 3,37% | - | US$478,20 | - |
| 7537 |  Octaplex Network PLX | US$1,47 | -1,61% | 1,81% | - | US$390,99 | - |
| 7538 |  FireBotToken FBX | US$0,5682 | -3,16% | -0,94% | - | US$397,09 | - |
| 7539 |  Alligatork TORK | US$0,03370 | -4,31% | -14,85% | - | US$1.303,17 | - |
| 7540 |  Gondola Finance GDL | US$0,0002171 | -9,09% | -18,72% | - | US$388,01 | - |
| 7541 |  LuckyToken LKT | US$0,01629 | 2,03% | -48,73% | - | US$9.146,22 | - |
| 7542 |  Baby Aetherius BABYAETH | US$0,0000002304 | -1,96% | 198,46% | - | US$1.227,11 | - |
| 7543 |  GoofyDoge GoofyDoge | US$0,00000004432 | -0,85% | 1,24% | - | US$394,34 | - |
| 7544 |  SeamlessSwap SEAMLESS | US$0,0006594 | -1,03% | -10,07% | - | US$719,79 | - |
| 7545 |  Ticket Finance TICKET | US$0,0008118 | -1,21% | -7,44% | - | US$385,41 | - |
| 7546 |  UltraSafe Token ULTRA | US$0,000000002194 | -4,98% | -0,63% | - | US$1.977,56 | - |
| 7547 |  HODL Vault Token HVLT | US$0,000000000224 | -1,12% | -29,53% | - | US$479,66 | - |
| 7548 |  Play It Forward DAO PIF | US$0,03961 | 1,02% | -6,04% | - | US$382,44 | - |
| 7549 |  Cryptowolf Finance $CWOLF | US$0,01379 | 0,89% | -3,16% | - | US$1.526,47 | - |
| 7550 |  Timeleap Finance TIME | US$0,5100 | -1,98% | -0,58% | - | US$436,55 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.