Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AVME AVME | US$0,2423 | -4,81% | -3,43% | - | US$574,80 | - |
| 7352 |  Meliora MORA | US$0,2088 | -1,11% | 21,14% | - | US$14.049,34 | - |
| 7353 |  Safe Shield SFSHLD | US$0,000000000346 | -3,50% | -5,07% | - | US$577,63 | - |
| 7354 |  Rooster Battle RICE | US$0,003395 | -1,78% | -0,43% | - | US$1.481,27 | - |
| 7355 |  BitDNS DNS | US$0,007401 | -2,63% | -37,30% | - | US$564,71 | - |
| 7356 |  Incognito PRV | US$0,7999 | -0,36% | -9,92% | - | US$563,68 | - |
| 7357 |  Nemesis NMS | US$0,003773 | -2,11% | 0,14% | - | US$568,47 | - |
| 7358 |  ShibaCash SHIBACASH | US$0,000000003701 | -5,13% | -9,78% | - | US$559,30 | - |
| 7359 |  Hirokage HIRO | US$0,00003552 | -4,13% | -28,64% | - | US$564,73 | - |
| 7360 |  SafeWhale Games SWHAL | US$0,000005711 | -1,70% | 4,01% | - | US$740,34 | - |
| 7361 |  BNBDeFi $DEFI | US$0,0000004707 | -0,43% | -11,23% | - | US$1.017,90 | - |
| 7362 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -1,56% | 0,91% | - | US$550,55 | - |
| 7363 |  MobiFi MoFi | US$0,01930 | -3,56% | -5,67% | - | US$546,43 | - |
| 7364 |  Space Monkey Token MONKE | US$0,0000003643 | -3,16% | 6,06% | - | US$1.019,93 | - |
| 7365 |  Big Dog Coin BDOG | US$0,00000004026 | -0,72% | -2,65% | - | US$1.157,68 | - |
| 7366 |  GMR Finance GMR | US$0,000000001053 | 0,04% | 5,37% | - | US$625,82 | - |
| 7367 |  Trendering TRND | US$3,20 | -5,28% | -3,30% | - | US$543,83 | - |
| 7368 |  My Pet Social MPS | US$0,00003551 | -2,34% | -20,86% | - | US$839,33 | - |
| 7369 |  Hyperchain X HYPER | US$0,000002199 | -0,94% | 24,72% | - | US$2.781,51 | - |
| 7370 |  Orica ORI | US$0,01347 | -1,90% | -5,92% | - | US$2.213,40 | - |
| 7371 |  ApeRocket SPACE | US$0,1919 | -1,40% | -11,73% | - | US$628,32 | - |
| 7372 |  DogyRace DOR | US$0,01015 | -0,86% | 0,73% | - | US$658,70 | - |
| 7373 |  Step Hero Soul STEP | US$0,009740 | -0,56% | -6,17% | - | US$2.849,61 | - |
| 7374 |  LiveTrade Token LTD | US$0,006964 | 1,54% | -6,37% | - | US$1.029,90 | - |
| 7375 |  Tempo DAO TEMPO | US$0,3207 | -0,74% | 7,26% | - | US$532,30 | - |
| 7376 |  SafeCap Token SFC | US$0,0004002 | 0,02% | 0,00% | - | US$531,33 | - |
| 7377 |  BitcoinBR BTCBR | US$0,000005493 | -27,80% | -99,92% | - | US$530,61 | - |
| 7378 |  SnoopFlokiDog SFD | US$0,000003089 | -0,36% | -25,03% | - | US$530,24 | - |
| 7379 |  NFT ROYAL TOKEN NRT | US$0,7577 | -0,83% | 0,68% | - | US$2.007,04 | - |
| 7380 |  Kurobi KURO | US$0,01442 | -0,54% | -4,24% | - | US$520,59 | - |
| 7381 |  Hearts HEART | US$0,02954 | -2,62% | -18,00% | - | US$534,20 | - |
| 7382 |  Snowtomb LOT SLOT | US$2,15 | -4,27% | -41,16% | - | US$528,63 | - |
| 7383 |  Scope SCP | US$0,00000002903 | -5,94% | -91,70% | - | US$561,44 | - |
| 7384 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$105,07 | 0,25% | 2,57% | - | US$416,74 | - |
| 7385 |  Bankless BED Index BED | US$123,39 | -3,12% | -0,06% | - | US$522,34 | - |
| 7386 |  RamenSwap RAMEN | US$0,007231 | 1,44% | 23,90% | - | US$916,07 | - |
| 7387 |  DEHR Network DHR | US$0,005379 | -1,39% | 4,00% | - | US$3.154,19 | - |
| 7388 |  REDMARS RMARS | US$0,002378 | 0,14% | 3,66% | - | US$548,18 | - |
| 7389 |  Carbon CO2 | US$0,4560 | -0,18% | -1,76% | - | US$517,34 | - |
| 7390 |  NiftyPays NIFTY | US$0,01110 | -7,50% | -13,30% | - | US$516,60 | - |
| 7391 |  Apreum APU | US$0,4822 | 0,44% | 16,67% | - | US$514,49 | - |
| 7392 |  TTcoin TC | US$0,0002272 | 2,96% | -11,74% | - | US$4.691,26 | - |
| 7393 |  Meteorite.network METEOR | US$7,89 | -5,44% | -1,87% | - | US$517,11 | - |
| 7394 |  T99 Token TNN | US$0,01640 | -0,84% | 1,67% | - | US$1.071,50 | - |
| 7395 |  Lyfe Land LLAND | US$4,70 | -0,14% | 0,30% | - | US$508,05 | - |
| 7396 |  GreenAir GREEN | US$0,0004162 | -0,60% | 2,80% | - | US$2.009,77 | - |
| 7397 |  MetaDoge METADOGE | US$0,000000001382 | -2,65% | -9,57% | - | US$652,77 | - |
| 7398 |  MinerJoe GOLD | US$0,1966 | 2,06% | -0,81% | - | US$507,04 | - |
| 7399 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01664 | -1,84% | 90,81% | - | US$2.401,18 | - |
| 7400 |  Beach Token BSC BEACH | US$0,000000000021 | -0,19% | 0,53% | - | US$7.927,72 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.