Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ITH RUNE - Rune.Game ITH | US$0,4252 | 14,85% | 15,18% | - | US$732,57 | - |
| 7252 |  DopeWarz DRUG | US$0,002743 | -4,86% | -26,50% | - | US$3.489,71 | - |
| 7253 |  BlackDragon BDT | US$4,62 | -0,42% | 4,84% | - | US$701,28 | - |
| 7254 |  Tipsy TIPSY | US$0,03794 | -2,71% | 8,00% | - | US$2.434,73 | - |
| 7255 |  YaySwap YAY | US$0,01522 | -1,63% | -28,94% | - | US$701,47 | - |
| 7256 |  Warena WARE | US$0,002744 | -1,28% | -6,41% | - | US$1.222,74 | - |
| 7257 |  ICHELLO Music & Technology ELLO | US$0,002847 | -0,57% | -16,40% | - | US$8.225,01 | - |
| 7258 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 9,79% | 8,49% | - | US$744,76 | - |
| 7259 |  SpankChain SPANK | US$0,009439 | -2,46% | 12,13% | - | US$703,26 | - |
| 7260 |  E-coin Finance (Old) ECOIN | US$0,000000000360 | -2,00% | -6,55% | - | US$736,37 | - |
| 7261 |  CoviCoin CVC | US$0,0005188 | -0,19% | 2,83% | - | US$1.332,32 | - |
| 7262 |  Harmonyville HVILLE | US$0,8611 | -6,62% | -1,88% | - | US$685,05 | - |
| 7263 |  SafeMoneyBSC SAFEMONEY | US$0,000000000330 | -0,81% | -9,63% | - | US$1.697,11 | - |
| 7264 |  Meta Club CLUB | US$0,00005042 | 1,33% | -44,36% | - | US$794,12 | - |
| 7265 |  Nasa Doge NASADOGE | US$0,0000001545 | -0,36% | -21,38% | - | US$684,28 | - |
| 7266 |  REALLIQ Token RLQ | US$0,002116 | -1,81% | -7,15% | - | US$770,62 | - |
| 7267 |  LaCucina LAC | US$0,1253 | -0,61% | -3,20% | - | US$683,55 | - |
| 7268 |  BitRides RIDES | US$0,00001172 | 4,34% | 1,45% | - | US$683,65 | - |
| 7269 |  Hosky Token HOSKY | US$0,00000003912 | -2,25% | -21,01% | - | US$681,75 | - |
| 7270 |  TruckCompany TRK | US$0,04195 | -1,97% | -14,68% | - | US$2.065,22 | - |
| 7271 |  MetaMonstas MONSTA | US$0,0000008866 | -2,18% | -23,52% | - | US$1.139,53 | - |
| 7272 |  NFTTONE TONE | US$0,000000000495 | -3,12% | -6,07% | - | US$3.572,59 | - |
| 7273 |  4INT 4INT | US$0,01411 | -2,56% | -6,83% | - | US$4.525,07 | - |
| 7274 |  Netcoincapital NCC | US$0,03481 | 24,28% | -17,16% | - | US$674,93 | - |
| 7275 |  MoonForce FORCE | US$0,0009389 | 87,95% | 187,85% | - | US$783,79 | - |
| 7276 |  Cycle Finance CYCLE | US$1,38 | -6,04% | -9,36% | - | US$674,08 | - |
| 7277 |  Waifer WAIFER | US$0,000000002352 | 1,47% | -25,88% | - | US$2.062,66 | - |
| 7278 |  eFIN EFIN | US$0,0004384 | 50,63% | 112,78% | - | US$670,86 | - |
| 7279 |  Monsta Infinite STT | US$0,0006367 | -0,71% | 2,14% | - | US$1.561,67 | - |
| 7280 |  Matic Launchpad MATICPAD | US$0,001665 | -1,10% | -11,23% | - | US$2.619,34 | - |
| 7281 |  RobustSwap Token RBS | US$1,57 | -1,99% | -9,06% | - | US$1.303,29 | - |
| 7282 |  Miners Defi MINERS | US$0,00004999 | 0,72% | -26,50% | - | US$757,83 | - |
| 7283 |  LandOrc LORC | US$0,2970 | -29,63% | -40,65% | - | US$658,41 | - |
| 7284 |  Navigator NTTC | US$0,0005226 | -7,85% | 24,06% | - | US$924,07 | - |
| 7285 |  Binance Multi-Chain Capital BMCC | US$0,0000003051 | -0,56% | 2,95% | - | US$1.139,29 | - |
| 7286 |  MetaVice METAVICE | US$0,0000008019 | -3,55% | -15,79% | - | US$660,98 | - |
| 7287 |  ShuttleOne SZO | US$0,02583 | -4,35% | 25,13% | - | US$1.119,13 | - |
| 7288 |  YFi Management YEFIM | US$3,78 | 6,78% | 7,36% | - | US$652,71 | - |
| 7289 |  ZOD RUNE - Rune.Game ZOD | US$3,04 | 1,76% | 7,17% | - | US$1.119,44 | - |
| 7290 |  Wrapped Staked Olympus WSOHM | US$3.926,33 | -1,95% | -16,17% | - | US$649,46 | - |
| 7291 |  Essence of Creation EOC | US$0,00001518 | 280,82% | 300,51% | - | US$649,77 | - |
| 7292 |  Litecash CASH | US$0,001825 | 28,21% | 25,87% | - | US$648,14 | - |
| 7293 |  Crafty Metaverse CMETA | US$0,0001365 | -0,01% | -4,26% | - | US$647,41 | - |
| 7294 |  HUSH HUSH | US$0,001904 | -1,01% | -9,72% | - | US$5.943,73 | - |
| 7295 |  Airbnb tokenized stock FTX ABNB | US$170,52 | -4,01% | -2,52% | - | US$645,54 | - |
| 7296 |  Decentralized Universal Basic Income DUBI | US$9,86 | -0,27% | -0,21% | - | US$644,36 | - |
| 7297 |  Dungeonswap DND | US$0,03960 | 0,27% | -5,87% | - | US$4.562,21 | - |
| 7298 |  SquidGameToken SGT | US$0,000007705 | -1,64% | 3,50% | - | US$1.988,40 | - |
| 7299 |  Snowtomb STOMB | US$0,9485 | -5,59% | -33,35% | - | US$640,07 | - |
| 7300 |  MITH Cash MIC | US$0,05187 | -3,53% | -2,37% | - | US$638,75 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.