Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001615 | -0,11% | 5,09% | - | US$4.856,50 | - |
| 7052 |  Diamond Platform Token DPT | US$0,2918 | -0,44% | -25,20% | - | US$1.076,69 | - |
| 7053 |  MegaBitcoin MBC | US$0,000000000394 | -1,12% | 22,29% | - | US$109.065 | - |
| 7054 |  InnovaMinex MINX | US$0,08428 | -4,36% | -2,44% | - | US$1.082,25 | - |
| 7055 |  Evergreen token EGT | US$0,000000000004 | -2,66% | -8,83% | - | US$1.552,74 | - |
| 7056 |  Mandi Token MANDI | US$0,001574 | -0,03% | -21,24% | - | US$1.080,60 | - |
| 7057 |  DeFi Gold DFGL | US$0,00008878 | -3,89% | -99,94% | - | US$1.061,13 | - |
| 7058 |  Intelligent Investment Chain IIC | US$0,000009567 | -11,55% | -5,82% | - | US$1.062,35 | - |
| 7059 |  MvPad MVD | US$0,002665 | -0,68% | -1,10% | - | US$2.617,04 | - |
| 7060 |  Metawar METAWAR | US$0,03539 | -1,07% | 23,37% | - | US$4.318,53 | - |
| 7061 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002208 | -2,47% | -9,74% | - | US$3.064,37 | - |
| 7062 |  Bouje Token BOUJE | US$0,1098 | 69,87% | 113,79% | - | US$1.052,34 | - |
| 7063 |  First Eleven F11 | US$0,000000000608 | 7,82% | -1,76% | - | US$1.073,09 | - |
| 7064 |  XQuake XQK | US$0,000005651 | 6,60% | -13,10% | - | US$1.051,80 | - |
| 7065 |  IterationSyndicate ITS | US$21,21 | -4,74% | 23,08% | - | US$1.060,36 | - |
| 7066 |  Balloon-X BLX | US$0,0001577 | 1,67% | -0,15% | - | US$1.065,64 | - |
| 7067 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000405 | -3,16% | -10,07% | - | US$2.569,22 | - |
| 7068 |  Aquari AQUARI | US$0,00001334 | -2,99% | 2,37% | - | US$1.696,17 | - |
| 7069 |  Magic Of Universe CRA | US$0,01538 | -1,05% | -15,98% | - | US$3.521,88 | - |
| 7070 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5802 | -17,07% | 34,46% | - | US$5.508,78 | - |
| 7071 |  Augmented Finance AGF | US$0,008913 | 2,46% | -18,43% | - | US$1.038,47 | - |
| 7072 |  Metagochi MGCHI | US$0,000000000001 | -4,14% | -45,17% | - | US$1.044,55 | - |
| 7073 |  XEUS XEUS | US$0,5854 | -7,18% | -22,75% | - | US$1.968,04 | - |
| 7074 |  ShineChain SHE | US$0,00002461 | 4,88% | -10,97% | - | US$1.037,44 | - |
| 7075 |  JINDO INU JIND | US$0,000000001053 | 0,96% | -11,34% | - | US$1.455,92 | - |
| 7076 |  CheersLand CHEERS | US$0,02509 | -2,07% | -9,06% | - | US$43.404,22 | - |
| 7077 |  Seismic SCB | US$0,03850 | -3,70% | -12,45% | - | US$3.390,80 | - |
| 7078 |  StormBringer STB | US$0,000000000104 | -1,66% | -2,10% | - | US$1.148,14 | - |
| 7079 |  Vacay VACAY | US$0,001292 | -1,41% | -0,50% | - | US$1.104,79 | - |
| 7080 |  Milk MILK | US$0,0005021 | -3,07% | 7,21% | - | US$2.693,61 | - |
| 7081 |  Weboo Swap WEBOO | US$0,0002187 | -3,44% | -2,08% | - | US$1.021,41 | - |
| 7082 |  Instinct INSTINCT | US$0,0008954 | -0,37% | 0,99% | - | US$1.008,52 | - |
| 7083 |  Dark Knight DKNIGHT | US$0,1611 | -3,58% | 1,72% | - | US$1.008,16 | - |
| 7084 |  ftm.guru ELITE | US$2.287,80 | -5,48% | 3,08% | - | US$1.013,30 | - |
| 7085 |  INCOME INCOME | US$0,0003096 | -0,42% | -0,87% | - | US$6.560,16 | - |
| 7086 |  Crypto Crash Gaming CCG | US$0,00001710 | -8,74% | -95,59% | - | US$2.324,93 | - |
| 7087 |  Nolian Credits NLCR | US$0,0007014 | 1,65% | -36,77% | - | US$5.097,23 | - |
| 7088 |  BUSTA BUST | US$0,00007501 | -3,85% | -30,57% | - | US$994,13 | - |
| 7089 |  METALUNA METALUNA | US$0,00003877 | -7,05% | -11,00% | - | US$997,90 | - |
| 7090 |  Flash Technologies FLASH | US$0,0005322 | -2,25% | -8,31% | - | US$5.131,20 | - |
| 7091 |  DOGE NINJA SAMURAI DINJA | US$0,00000005690 | -7,37% | -3,16% | - | US$1.000,88 | - |
| 7092 |  Mound Token MND | US$0,2089 | -0,51% | -16,38% | - | US$6.405,45 | - |
| 7093 |  Dark Planet DP | US$0,08373 | -6,88% | -12,46% | - | US$986,53 | - |
| 7094 |  Squid Moon SQM | US$0,1419 | -0,64% | -7,39% | - | US$1.530,37 | - |
| 7095 |  Cryptotaxis Token CTAX | US$0,002504 | -4,39% | 6,29% | - | US$1.746,59 | - |
| 7096 |  Silver Coin SC | US$0,002936 | -3,55% | -20,76% | - | US$1.629,23 | - |
| 7097 |  Iron IRON | US$0,9912 | -0,35% | -0,33% | - | US$1.374,97 | - |
| 7098 |  Spacelens SPACE | US$0,0004507 | 0,75% | -31,16% | - | US$954,12 | - |
| 7099 |  MiniGame MINIGAME | US$0,000000000000 | 16,21% | -52,66% | - | US$1.199,40 | - |
| 7100 |  DAIN DAIN | US$0,01011 | -0,50% | 4,20% | - | US$969,59 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.