Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mango Finance MANGO | US$0,001926 | -1,18% | 2,04% | - | US$1.579,01 | - |
| 6852 |  Versus Farm VERSUS | US$0,05799 | -1,60% | 14,97% | - | US$2.046,79 | - |
| 6853 |  Hyper Deflate HDFL | US$0,00000002308 | -2,60% | 8,74% | - | US$1.623,62 | - |
| 6854 |  Bastille De La Bouje BASTILLE | US$0,001257 | -37,20% | -84,61% | - | US$1.599,57 | - |
| 6855 |  Paragon Capital PARAGON | US$0,004536 | 3,77% | 5,66% | - | US$1.597,61 | - |
| 6856 |  Surge Inu SURGE | US$0,000000009517 | -2,49% | -1,28% | - | US$1.857,73 | - |
| 6857 |  Kitty Finance KITTY | US$37,06 | -6,68% | -16,91% | - | US$1.579,48 | - |
| 6858 |  Slam Token SLAM | US$0,000006171 | -1,40% | -1,24% | - | US$20.015,02 | - |
| 6859 |  Reward Cycle 2 RC2 | US$0,00002082 | -0,36% | -0,39% | - | US$1.560,63 | - |
| 6860 |  Battle Of Multiworld BMW | US$0,0008609 | -4,54% | -14,25% | - | US$4.261,03 | - |
| 6861 |  The Philosophers Stone TPOS | US$0,02023 | -9,70% | 20,74% | - | US$1.496,02 | - |
| 6862 |  Spywolf $SPY | US$0,00001193 | -1,08% | -1,61% | - | US$3.253,99 | - |
| 6863 |  Bamboo Coin BMBO | US$0,000007387 | -14,97% | -39,46% | - | US$1.552,87 | - |
| 6864 |  Aelin AELIN | US$13.840,12 | -3,37% | -5,77% | - | US$1.569,76 | - |
| 6865 |  EarnX V2 EARNX | US$0,007262 | -0,34% | 0,97% | - | US$1.980,86 | - |
| 6866 |  Nimbus NBU | US$0,02187 | -4,47% | -19,36% | - | US$3.577,46 | - |
| 6867 |  SAFETREES TREES | US$0,00000003182 | -1,37% | 17,99% | - | US$5.928,36 | - |
| 6868 |  Rally (Solana) SRLY | US$0,1989 | -3,68% | -1,49% | - | US$1.554,02 | - |
| 6869 |  ApeXit Finance APEX | US$0,05182 | -1,87% | -35,39% | - | US$1.540,10 | - |
| 6870 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001990 | -2,80% | 0,60% | - | US$1.554,82 | - |
| 6871 |  Medi Token MEDI | US$0,000000000000 | -7,77% | -24,79% | - | US$1.554,09 | - |
| 6872 |  Akitavax AKITAX | US$0,0004276 | -4,74% | -25,66% | - | US$1.538,86 | - |
| 6873 |  CroMoon MOON | US$0,000000001038 | -6,48% | -27,62% | - | US$1.653,86 | - |
| 6874 |  Exchange Genesis Ethlas Medium XGEM | US$0,01265 | -2,70% | -3,68% | - | US$2.492,90 | - |
| 6875 |  Rayons Energy RAYONS | US$0,00002321 | -0,62% | 1,43% | - | US$3.349,66 | - |
| 6876 |  Dtube Coin DTUBE | US$0,1467 | -5,91% | -0,29% | - | US$11.400,39 | - |
| 6877 |  Wasdaq Finance WSDQ | US$0,01113 | 3,06% | 118,33% | - | US$15.594,01 | - |
| 6878 |  CryptoBlast CBT | US$0,000005534 | 0,43% | 22,10% | - | US$3.374,04 | - |
| 6879 |  ACY FINANCE ACY | US$0,02071 | -2,79% | -8,46% | - | US$2.304,58 | - |
| 6880 |  Qubism QUB | US$0,001105 | -0,47% | -18,27% | - | US$2.872,58 | - |
| 6881 |  Fintropy FINT | US$0,01358 | 4,88% | 9,93% | - | US$1.510,29 | - |
| 6882 |  Chain Colosseum COLOS | US$0,1108 | 1,55% | -3,27% | - | US$4.190,45 | - |
| 6883 |  Krypto Kitty KTY | US$0,00000005365 | -3,38% | -5,17% | - | US$3.243,53 | - |
| 6884 |  SuperBonds SB | US$0,003681 | 2,68% | 4,52% | - | US$1.497,45 | - |
| 6885 |  Local Terra LOCAL | US$0,3324 | -3,20% | 134,01% | - | US$1.486,04 | - |
| 6886 |  SwapTracker SWPT | US$0,000003971 | -2,40% | -8,49% | - | US$2.960,72 | - |
| 6887 |  InvestDex INVEST | US$0,02062 | -1,29% | 1,84% | - | US$2.443,62 | - |
| 6888 |  Windfall Token WFT | US$0,08854 | -0,40% | 189,51% | - | US$1.481,05 | - |
| 6889 |  Xiglute Coin XGC | US$0,0000009861 | 5,74% | 72,92% | - | US$1.447,58 | - |
| 6890 |  Florida Man FMAN | US$0,000000003617 | 4,05% | -9,23% | - | US$5.275,04 | - |
| 6891 |  Nobelium NOBEL | US$1,08 | -10,93% | -32,07% | - | US$1.479,36 | - |
| 6892 |  Digipharm DPH | US$0,02849 | -2,54% | 8,79% | - | US$1.472,78 | - |
| 6893 |  HbarPad HBARP | US$0,0002040 | 5,41% | 5,31% | - | US$1.510,18 | - |
| 6894 |  Fantasy Girl FMEV2 | US$0,000009917 | -21,18% | -26,07% | - | US$1.599,36 | - |
| 6895 |  Lucid Lands V2 LLG | US$0,005640 | -1,80% | -2,21% | - | US$3.267,91 | - |
| 6896 |  FNK wallet FNK | US$0,4183 | -0,02% | 32,75% | - | US$1.450,54 | - |
| 6897 |  Kaby Gaming Token KGT | US$0,002450 | -3,34% | -6,58% | - | US$1.611,73 | - |
| 6898 |  BunnyPark Game BG | US$0,0002854 | -3,13% | -11,58% | - | US$4.911,49 | - |
| 6899 |  Sunny Side up SSU | US$0,002983 | -11,79% | -1,26% | - | US$1.401,45 | - |
| 6900 |  Retromoon RETRO | US$0,0002735 | -1,68% | -0,29% | - | US$1.437,41 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.