Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Hodler Heroes NFT HHNFT | US$0,002829 | -2,18% | -5,97% | - | US$3.330,63 | - |
| 6802 |  nHBTC N0001 | US$0,03761 | -3,35% | -0,55% | - | US$1.766,64 | - |
| 6803 |  Qubit QBT | US$0,0008579 | -3,63% | -20,14% | - | US$11.146,26 | - |
| 6804 |  CryptoPlants Club CPC | US$0,2784 | 0,13% | 2,56% | - | US$4.172,11 | - |
| 6805 |  Arena Token ARENA | US$0,1551 | -2,81% | -7,46% | - | US$3.442,06 | - |
| 6806 |  Aurora Token ADTX | US$0,000000000153 | -2,18% | -7,45% | - | US$4.680,45 | - |
| 6807 |  LimitSwap LIMIT | US$16,82 | -9,56% | -11,66% | - | US$1.749,83 | - |
| 6808 |  Interest Bearing ETH ibETH | US$3.378,73 | -19,35% | -10,59% | - | US$1.748,32 | - |
| 6809 |  BOHR BR | US$0,1645 | -9,82% | -22,39% | - | US$1.747,02 | - |
| 6810 |  Octafarm OCTF | US$0,01185 | -6,94% | -17,25% | - | US$1.979,79 | - |
| 6811 |  Refugees Token RFG | US$0,000000000255 | 2,69% | -17,63% | - | US$2.143,78 | - |
| 6812 |  DogeMoon DGMOON | US$0,0001024 | -1,19% | 7,66% | - | US$2.680,05 | - |
| 6813 |  Cyn-C CYNC | US$0,000008931 | -6,45% | -41,94% | - | US$1.741,19 | - |
| 6814 |  Fat Satoshi FATOSHI | US$0,000003246 | -1,58% | -15,13% | - | US$5.075,70 | - |
| 6815 |  Jaiho Crypto JAIHO | US$0,0008344 | -5,34% | -2,21% | - | US$1.736,51 | - |
| 6816 |  Genie Protocol GNP | US$0,0005888 | -8,72% | -24,71% | - | US$3.634,42 | - |
| 6817 |  Smart Marketing Token SMT | US$0,2884 | -2,60% | -6,72% | - | US$1.714,03 | - |
| 6818 |  VIVAL VIV | US$0,1017 | -8,25% | -30,24% | - | US$7.206,79 | - |
| 6819 |  happy birthday coin HBDC | US$0,007101 | -24,54% | -7,98% | - | US$1.703,42 | - |
| 6820 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | -0,82% | -1,20% | - | US$3.407,58 | - |
| 6821 |  Solex Finance SLX | US$0,04679 | -17,98% | -15,67% | - | US$1.687,45 | - |
| 6822 |  Shiba wolf SHIBAW | US$0,0000001382 | 35,09% | -72,82% | - | US$1.690,92 | - |
| 6823 |  Grim Finance REAPER | US$0,003638 | -6,94% | -4,10% | - | US$1.719,60 | - |
| 6824 |  WorldCoin WDC | US$0,03491 | 0,00% | 2,62% | - | US$1.677,53 | - |
| 6825 |  Vault-S VAULT-S | US$0,0000004499 | -2,60% | -1,88% | - | US$3.038,99 | - |
| 6826 |  ODEM ODE | US$0,001855 | 6,77% | 14,70% | - | US$1.668,36 | - |
| 6827 |  VPEX Exchange VPX | US$0,008460 | 54,81% | -14,27% | - | US$1.664,77 | - |
| 6828 |  Elite ELITE | US$0,02757 | 0,37% | -1,05% | - | US$12.812,73 | - |
| 6829 |  Hungry Bees HBEE | US$0,07777 | -1,35% | -2,91% | - | US$2.517,65 | - |
| 6830 |  Dexchain DXC | US$0,0002297 | -0,96% | -23,18% | - | US$1.656,01 | - |
| 6831 |  Alpha Coin ALPHA | US$0,0003087 | -3,42% | 17,85% | - | US$1.657,71 | - |
| 6832 |  FlappyDoge FLPD | US$0,0008211 | 4,22% | 8,60% | - | US$1.692,12 | - |
| 6833 |  Librium Tech LIB | US$0,003151 | 0,83% | 7,38% | - | US$5.708,18 | - |
| 6834 |  ChinaOM COM | US$0,000007008 | -2,20% | -3,38% | - | US$4.243,87 | - |
| 6835 |  Peace Doge PEACE DOGE | US$0,0000002274 | 2,38% | 3,85% | - | US$2.295,86 | - |
| 6836 |  Nxtech Network NX | US$0,0004929 | -2,93% | -2,72% | - | US$1.823,16 | - |
| 6837 |  Dollo Coin DOLLO | US$0,000000003289 | -1,43% | -0,22% | - | US$5.455,84 | - |
| 6838 |  H-Space Metaverse HKSM | US$0,00001953 | 4,35% | -0,33% | - | US$1.725,96 | - |
| 6839 |  MonoX Protocol MONO | US$1,17 | 0,26% | -4,66% | - | US$1.831,23 | - |
| 6840 |  ElonDoge EDOGE | US$0,000000003948 | -10,91% | -7,20% | - | US$1.854,66 | - |
| 6841 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -0,92% | 1,89% | - | US$2.488,37 | - |
| 6842 |  King Dog Inu KINGDOG | US$0,00001516 | -13,70% | -28,79% | - | US$1.638,06 | - |
| 6843 |  CakeSwap CAKESWAP | US$0,003696 | -0,33% | 1,48% | - | US$1.608,72 | - |
| 6844 |  Asgardian Aereus VOLT | US$17,22 | -0,51% | -5,82% | - | US$1.607,21 | - |
| 6845 |  Meta Meerkat METAKAT | US$0,00001250 | -4,28% | -2,58% | - | US$1.667,33 | - |
| 6846 |  WaultSwap Polygon WEXPOLY | US$0,00007134 | -3,85% | -3,52% | - | US$1.567,97 | - |
| 6847 |  AstroBirdz ABZ | US$0,0007964 | -5,69% | -14,05% | - | US$2.536,84 | - |
| 6848 |  Trading Membership Community TMC | US$0,002197 | 10,05% | 4,28% | - | US$1.691,71 | - |
| 6849 |  P2P Taxi Token P2PTXT | US$0,00002468 | 5,87% | 7,01% | - | US$7.496,03 | - |
| 6850 |  BITCOIN INTERNATIONAL BTCI | US$0,08594 | 31,96% | -6,95% | - | US$1.604,18 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.