Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Inu Wars IWR | US$0,004171 | -1,78% | -5,69% | - | US$4.273,61 | - |
| 6752 |  Snowcat DAO SCAT | US$1,03 | -4,17% | -39,94% | - | US$2.030,45 | - |
| 6753 |  Pocoland POCO | US$0,01619 | -1,79% | 0,31% | - | US$8.198,29 | - |
| 6754 |  RabbitDAO RS | US$0,1209 | 7,82% | 37,69% | - | US$9.334,43 | - |
| 6755 |  Boryoku Genesis Dragonz Index DRGNZ | US$24,12 | 1,27% | 5,56% | - | US$1.956,58 | - |
| 6756 |  MilkyWayEx MILKY | US$0,00003954 | -0,37% | 5,17% | - | US$13.137,55 | - |
| 6757 |  LP 3pool Curve 3CRV | US$1,02 | 10,51% | -0,20% | - | US$1.933,49 | - |
| 6758 |  Solcubator SOLC | US$0,0004074 | -13,37% | -19,39% | - | US$1.928,06 | - |
| 6759 |  iNFT Platform INFT | US$0,001046 | -12,98% | -13,00% | - | US$1.917,39 | - |
| 6760 |  Dragon Pool DP | US$0,00005241 | -1,44% | -3,44% | - | US$3.309,41 | - |
| 6761 |  The Garden TGC | US$0,5242 | -0,40% | -48,01% | - | US$8.099,22 | - |
| 6762 |  MysticBets MBT | US$0,0003561 | -9,61% | 1,72% | - | US$1.927,10 | - |
| 6763 |  Space Ore SPO | US$0,2934 | -2,26% | -26,22% | - | US$4.366,54 | - |
| 6764 |  Secured Ship SHIP | US$0,000000000370 | -0,72% | 0,25% | - | US$2.541,63 | - |
| 6765 |  Lemonn LMN | US$0,06613 | -2,03% | -3,79% | - | US$4.064,23 | - |
| 6766 |  LeagueDAO LEAG | US$0,005379 | -2,09% | -16,31% | - | US$1.897,10 | - |
| 6767 |  EDAC EDAC | US$0,01846 | -2,71% | -11,93% | - | US$3.470,76 | - |
| 6768 |  Avaware AVE | US$0,04042 | -5,42% | -13,52% | - | US$1.898,74 | - |
| 6769 |  Revoluzion RVZ | US$0,0004602 | -2,83% | -8,74% | - | US$3.550,44 | - |
| 6770 |  tudaBirds BURD | US$0,006162 | 0,14% | -10,05% | - | US$3.542,63 | - |
| 6771 |  Income Island Token INCOME | US$0,000001542 | -0,54% | -9,25% | - | US$4.406,88 | - |
| 6772 |  Dreamr DMR | US$0,01787 | 0,10% | 892,52% | - | US$1.889,86 | - |
| 6773 |  Polka Classic DOTC | US$0,000000007834 | 2,70% | 0,00% | - | US$2.615,56 | - |
| 6774 |  ARC Governance ARCX | US$0,2665 | -1,79% | 39,18% | - | US$1.878,41 | - |
| 6775 |  One World OWO | US$0,01002 | 2,37% | 0,55% | - | US$1.879,49 | - |
| 6776 |  Maison Capital MSN | US$0,1590 | -0,85% | 3,58% | - | US$4.728,51 | - |
| 6777 |  Bitcoin Asset BTA | US$0,006424 | -0,53% | 0,00% | - | US$4.606,48 | - |
| 6778 |  Chicken KFC | US$13,43 | 0,00% | -7,34% | - | US$1.885,21 | - |
| 6779 |  Sportoken SPT | US$0,00001268 | -3,00% | -13,95% | - | US$1.878,31 | - |
| 6780 |  Howl City HWL | US$0,002189 | -2,73% | -6,92% | - | US$3.440,41 | - |
| 6781 |  CRB Coin CRB | US$0,0003914 | -11,15% | 30,31% | - | US$1.864,23 | - |
| 6782 |  Rebellion Protocol REBL | US$0,000001559 | 1,70% | 35,76% | - | US$3.639,09 | - |
| 6783 |  ARTE ARTE | US$0,02505 | -0,27% | -34,88% | - | US$1.853,15 | - |
| 6784 |  Kaiba DeFi KAIBA | US$0,02054 | -4,68% | -7,23% | - | US$1.869,22 | - |
| 6785 |  Safemoon Zilla SFZ | US$0,000000000000 | -17,07% | -25,27% | - | US$2.806,14 | - |
| 6786 |  DAOLand DLD | US$0,01396 | -1,51% | -3,10% | - | US$2.053,38 | - |
| 6787 |  Battle Inu BINU | US$0,000000000001 | -2,44% | -27,79% | - | US$7.311,20 | - |
| 6788 |  Rootkit Finance ROOT | US$4.313,55 | -3,80% | -4,11% | - | US$1.858,41 | - |
| 6789 |  CryptoTrains CTRAIN | US$0,01784 | -1,92% | -11,44% | - | US$4.585,81 | - |
| 6790 |  Greyhound GREYHOUND | US$0,000002661 | 5,97% | -31,46% | - | US$1.824,20 | - |
| 6791 |  Xtra Fund XTRA | US$0,0005109 | 0,53% | 115,70% | - | US$4.520,85 | - |
| 6792 |  DeXit Network DXT | US$0,002159 | -2,04% | -19,68% | - | US$9.020,53 | - |
| 6793 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -1,59% | 1,30% | - | US$1.878,04 | - |
| 6794 |  Seeded Network SEEDED | US$0,08459 | -0,17% | -10,89% | - | US$1.767,66 | - |
| 6795 |  Golden Ball GLB | US$0,000004049 | 1,00% | -5,08% | - | US$7.696,88 | - |
| 6796 |  3X Long TomoChain Token TOMOBULL | US$0,00001316 | -8,29% | 12,48% | - | US$1.789,58 | - |
| 6797 |  Fimi Market Inc. FIMI | US$0,04140 | -2,00% | -25,15% | - | US$1.786,72 | - |
| 6798 |  Yearn Finance Network YFN | US$0,2825 | 44,74% | 61,05% | - | US$1.789,71 | - |
| 6799 |  Simply SIMPLY | US$0,01048 | -2,52% | -3,82% | - | US$3.107,40 | - |
| 6800 |  ANTIS INU ANTIS | US$0,000003451 | -7,51% | -37,17% | - | US$1.820,33 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.