Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AlgoGems GEMS | US$0,4166 | -12,01% | -31,19% | - | US$1.299,39 | - |
| 6952 |  Mystic Poker MYP | US$0,002763 | -0,29% | -23,81% | - | US$2.676,39 | - |
| 6953 |  DotOracle DTO | US$0,03449 | -3,80% | -34,58% | - | US$1.296,21 | - |
| 6954 |  Floki Shiba FSHIB | US$0,000000000014 | 13,60% | -10,71% | - | US$1.290,38 | - |
| 6955 |  Metaplace MPC | US$0,000002840 | -7,29% | -8,89% | - | US$1.780,36 | - |
| 6956 |  PENTA PENTA | US$0,000000000139 | -7,93% | -10,39% | - | US$1.437,96 | - |
| 6957 |  GenomesDao $GENE | US$0,002023 | -2,43% | -9,68% | - | US$1.296,57 | - |
| 6958 |  Euphoria EUPH | US$0,00008684 | 9,63% | -7,47% | - | US$2.863,58 | - |
| 6959 |  Nemesis Wealth Projects BSC NMS | US$0,0000006803 | -10,98% | -12,43% | - | US$1.287,80 | - |
| 6960 |  Oxy-Fi OXY | US$9,62 | -5,33% | -5,92% | - | US$1.280,76 | - |
| 6961 |  Vibranium VBN | US$0,2790 | 7,04% | 5,16% | - | US$1.435,79 | - |
| 6962 |  NFT11 NFT11 | US$0,4062 | -0,59% | -3,82% | - | US$2.365,98 | - |
| 6963 |  Alita Finance ALI | US$0,3097 | -1,53% | -1,95% | - | US$2.644,47 | - |
| 6964 |  HOPPY HOP | US$0,000000007976 | -2,82% | -9,25% | - | US$6.071,46 | - |
| 6965 |  Atlantis Loans ATL | US$0,5519 | -2,24% | -20,60% | - | US$3.089,26 | - |
| 6966 |  Zoo Token ZOOT | US$0,000000000019 | -10,67% | -4,62% | - | US$2.828,32 | - |
| 6967 |  Haven token HAVEN | US$0,06951 | 1,00% | 5,27% | - | US$1.444,06 | - |
| 6968 |  Kingdom Coin KDC | US$0,0003201 | 3,22% | -52,25% | - | US$1.259,31 | - |
| 6969 |  Charlie Finance CHT | US$0,000006701 | -10,08% | -30,92% | - | US$1.716,58 | - |
| 6970 |  Tesla tokenized stock Bittrex TSLA | US$1.090,41 | -6,45% | -0,70% | - | US$1.262,08 | - |
| 6971 |  WATCHMEN WTM | US$0,0000002280 | 16,92% | -7,72% | - | US$1.251,07 | - |
| 6972 |  OneBit 1BIT | US$0,0006407 | -0,77% | 1,68% | - | US$9.156,18 | - |
| 6973 |  NFTBlackMarket NBM | US$0,000000001544 | -0,20% | 5,55% | - | US$3.805,83 | - |
| 6974 |  Olive Cash OLIVE | US$0,008536 | 3,42% | -28,10% | - | US$12.397,79 | - |
| 6975 |  WeGro WEGRO | US$0,004621 | 0,38% | -5,88% | - | US$22.384,83 | - |
| 6976 |  Brainiac Farm BRAINS | US$0,007464 | -3,93% | -33,56% | - | US$1.257,97 | - |
| 6977 |  Morcilla War MOR | US$0,01947 | -1,18% | 0,07% | - | US$2.129,44 | - |
| 6978 |  Shiny SHINY | US$0,9967 | -9,01% | -20,89% | - | US$1.250,82 | - |
| 6979 |  D3 Protocol DEFI | US$15,02 | -2,54% | -11,99% | - | US$1.703,36 | - |
| 6980 |  BABYDRIP BABYDRIP | US$0,0000001322 | 1,00% | -11,66% | - | US$1.973,30 | - |
| 6981 |  Metapplay METAP | US$0,2568 | 2,04% | 19,56% | - | US$12.587,83 | - |
| 6982 |  DIKEMEX Network DIK | US$0,01515 | -0,09% | -1,35% | - | US$3.271,36 | - |
| 6983 |  Head Football HEAD | US$0,004850 | -0,20% | 0,94% | - | US$10.062,60 | - |
| 6984 |  Wen Lambo LAMBO | US$0,001225 | 5,16% | -35,10% | - | US$14.345,86 | - |
| 6985 |  Experty Wisdom Token WIS | US$0,04240 | -0,81% | -1,26% | - | US$1.213,74 | - |
| 6986 |  Ethera Black ETB | US$0,000000000072 | -1,08% | -1,21% | - | US$1.385,83 | - |
| 6987 |  Zoe Cash ZOE | US$0,0003001 | 0,00% | -75,01% | - | US$1.223,58 | - |
| 6988 |  SHD CASH SHDC | US$0,00008477 | -4,60% | -10,78% | - | US$1.192,37 | - |
| 6989 |  SAFE TOKEN SAFE | US$0,1209 | -5,48% | -9,98% | - | US$3.291,49 | - |
| 6990 |  Kevin KEVIN | US$0,000000001117 | -2,05% | -59,87% | - | US$1.217,38 | - |
| 6991 |  ICEBERG ICEBERG | US$0,005021 | 1,79% | 98,10% | - | US$4.896,15 | - |
| 6992 |  JDI Yield JDI | US$0,001218 | 14,69% | 2,02% | - | US$1.189,02 | - |
| 6993 |  Timers IPM | US$0,01090 | 3,81% | -7,65% | - | US$1.145,23 | - |
| 6994 |  MONNOS MNS | US$0,002733 | -2,29% | -4,02% | - | US$1.191,09 | - |
| 6995 |  Jefe Token JEFE | US$0,000000000262 | 7,93% | 14,53% | - | US$2.207,41 | - |
| 6996 |  BezosDoge $BEDOGE | US$0,000001046 | -0,36% | -4,40% | - | US$1.188,95 | - |
| 6997 |  DeFi Holdings DHOLD | US$0,0000002710 | -7,74% | 0,00% | - | US$1.195,67 | - |
| 6998 |  ShibaBNB.org SHIBABNB | US$0,000000000032 | -3,03% | -6,02% | - | US$1.234,91 | - |
| 6999 |  Metanoom MTN | US$0,000000001555 | 10,20% | 5,97% | - | US$1.304,11 | - |
| 7000 |  MediBit MEDIBIT | US$0,000002859 | 58,79% | 66,46% | - | US$1.178,36 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.