Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Cyberclassic CLASS | US$0,001129 | -6,26% | -16,38% | - | US$3.541,11 | - |
| 6902 |  Zoo Labs ZOO | US$0,000001165 | -2,29% | 56,10% | - | US$6.933,93 | - |
| 6903 |  Space Crypto (SPE) SPE | US$0,007464 | -0,61% | -10,97% | - | US$2.635,48 | - |
| 6904 |  Gemlink GLINK | US$0,01640 | 0,50% | -41,44% | - | US$1.415,24 | - |
| 6905 |  UniCandy UCD | US$0,1367 | -3,37% | -6,18% | - | US$1.420,83 | - |
| 6906 |  Afrostar AFRO | US$0,000000004181 | 0,13% | -1,21% | - | US$13.712,61 | - |
| 6907 |  RichCity RICH | US$0,000000002016 | -1,57% | -3,71% | - | US$3.622,39 | - |
| 6908 |  IDEAS IDS | US$0,0003228 | 24,38% | 33,17% | - | US$3.774,23 | - |
| 6909 |  Mercenary MGOLD | US$0,000002715 | -7,13% | -5,88% | - | US$1.570,08 | - |
| 6910 |  GreenTrust GNT | US$0,000000002300 | -7,89% | -11,39% | - | US$1.406,28 | - |
| 6911 |  Polybius PLBT | US$1,99 | -7,71% | 1,69% | - | US$1.419,05 | - |
| 6912 |  Universal Floki Coin UFLOKI | US$0,000000008098 | -2,41% | -8,66% | - | US$2.346,59 | - |
| 6913 |  BladeWarrior BLADE | US$0,02113 | -1,16% | -45,02% | - | US$1.382,75 | - |
| 6914 |  Mirai MIRAI | US$0,0000008614 | 2,17% | -0,72% | - | US$2.429,85 | - |
| 6915 |  Chipz CHPZ | US$0,03048 | -6,15% | 10,76% | - | US$2.644,02 | - |
| 6916 |  Base Reward Token BRT | US$0,001547 | -0,15% | -3,42% | - | US$1.398,67 | - |
| 6917 |  Flying Colours OURS | US$8,08 | -1,92% | -1,35% | - | US$2.500,73 | - |
| 6918 |  Infinity Arena INAZ | US$0,01562 | -1,07% | -11,36% | - | US$4.414,32 | - |
| 6919 |  Fortress FORT | US$1,17 | -1,55% | -12,80% | - | US$1.388,66 | - |
| 6920 |  Wall Street Capital WSC | US$0,00007335 | -10,04% | -43,80% | - | US$4.299,09 | - |
| 6921 |  CrazyMiner PWR | US$0,0008545 | -0,16% | -14,57% | - | US$9.062,28 | - |
| 6922 |  Stadium STD | US$0,01495 | -3,20% | -13,65% | - | US$3.283,07 | - |
| 6923 |  Magik Finance MAGIK | US$0,4375 | -9,76% | -10,89% | - | US$1.369,32 | - |
| 6924 |  pETH18C pETH18C | US$6,94 | 0,71% | 2,29% | - | US$1.366,45 | - |
| 6925 |  ABEY ABEY | US$0,6836 | 3,46% | 25,20% | - | US$1.426,06 | - |
| 6926 |  Spaceship War SPW | US$0,002465 | -2,72% | -5,17% | - | US$1.641,90 | - |
| 6927 |  MAGA Coin MAGA | US$0,001021 | 1,12% | 5,49% | - | US$2.367,78 | - |
| 6928 |  Tremendous Coin TMDS | US$0,4018 | -10,31% | -22,75% | - | US$1.527,05 | - |
| 6929 |  MetaBUSDCoin MBC | US$0,000000002693 | 0,29% | 0,74% | - | US$2.587,30 | - |
| 6930 |  UCROWDME UCM | US$0,0007686 | -1,28% | -7,12% | - | US$1.353,28 | - |
| 6931 |  Yooshiba Inu $YSHIBAINU | US$0,000000001070 | -3,91% | -2,80% | - | US$2.123,67 | - |
| 6932 |  The Pablo Token PABLO | US$0,000000004001 | 0,00% | 42,82% | - | US$1.349,96 | - |
| 6933 |  CargoLink CLX | US$0,008478 | -1,32% | 17,32% | - | US$2.705,00 | - |
| 6934 |  Foxy Equilibrium Foxy | US$0,03270 | -0,49% | -7,47% | - | US$1.933,58 | - |
| 6935 |  Uber tokenized stock FTX UBER | US$34,94 | -4,74% | -6,14% | - | US$1.344,17 | - |
| 6936 |  DChess KING | US$0,004287 | -0,87% | -11,38% | - | US$2.135,67 | - |
| 6937 |  Parasol Finance PSOL | US$0,06287 | -4,10% | -15,56% | - | US$1.342,71 | - |
| 6938 |  Swaperry PERRY | US$0,005846 | -4,25% | -21,25% | - | US$2.565,50 | - |
| 6939 |  Black Lemon BOM | US$0,003408 | -0,18% | -11,67% | - | US$1.342,50 | - |
| 6940 |  MoonWay MOONWAY | US$0,000000001645 | -10,97% | -30,22% | - | US$1.842,84 | - |
| 6941 |  Historia HTA | US$0,04874 | 14,89% | 51,02% | - | US$1.337,59 | - |
| 6942 |  Dipper Network DIP | US$0,001050 | 8,52% | 4,59% | - | US$1.340,64 | - |
| 6943 |  Collector Coin AGS | US$0,08450 | 0,09% | 1,29% | - | US$7.904,31 | - |
| 6944 |  Google tokenized stock FTX GOOGL | US$2.817,30 | -1,43% | -6,93% | - | US$1.305,08 | - |
| 6945 |  Shitcoin STC | US$0,002861 | -5,19% | -28,44% | - | US$5.486,90 | - |
| 6946 |  Gummy Bull Token GUMMY | US$0,001017 | -16,87% | -27,44% | - | US$1.382,46 | - |
| 6947 |  Tip.Blue BLUE | US$0,02043 | 8,36% | -4,33% | - | US$1.318,83 | - |
| 6948 |  Pawn My NFT PNFT | US$0,0004476 | 0,88% | 4,51% | - | US$1.501,43 | - |
| 6949 |  The LoveChain LOV | US$0,2326 | -23,29% | -22,54% | - | US$1.291,83 | - |
| 6950 |  Turtle Racing TURT | US$0,05014 | -1,19% | 17,29% | - | US$10.172,86 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.